McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:13 | 100 | 484,74 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:25:55 | 100 | 484,95 |
24.09.24 18:25:50 | 150 | 485,02 |
24.09.24 18:25:34 | 100 | 484,85 |
24.09.24 18:25:32 | 239 | 484,75 |
24.09.24 18:25:20 | 100 | 484,85 |
24.09.24 18:25:18 | 100 | 484,83 |
24.09.24 18:25:18 | 114 | 484,86 |
24.09.24 18:25:18 | 100 | 484,86 |
24.09.24 18:25:18 | 100 | 484,86 |
24.09.24 18:25:18 | 200 | 485,14 |
24.09.24 18:25:18 | 100 | 485,00 |
24.09.24 18:25:18 | 100 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:18 | 100 | 485,01 |
24.09.24 18:25:18 | 100 | 485,01 |
24.09.24 18:25:18 | 104 | 485,03 |
24.09.24 18:25:18 | 100 | 485,04 |
24.09.24 18:25:18 | 100 | 485,02 |
24.09.24 18:25:16 | 100 | 485,24 |
24.09.24 18:24:48 | 100 | 485,23 |
24.09.24 18:24:42 | 100 | 485,23 |
24.09.24 18:24:27 | 100 | 485,23 |
24.09.24 18:24:17 | 900 | 485,00 |
24.09.24 18:24:17 | 100 | 485,00 |
24.09.24 18:24:17 | 200 | 485,04 |
24.09.24 18:24:17 | 192 | 485,23 |
24.09.24 18:24:15 | 100 | 485,00 |
24.09.24 18:24:01 | 100 | 485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:51 | 100 | 485,00 |
24.09.24 18:23:49 | 100 | 485,22 |
24.09.24 18:23:35 | 100 | 485,01 |
24.09.24 18:23:35 | 100 | 485,21 |
24.09.24 18:23:33 | 200 | 485,01 |
24.09.24 18:23:31 | 193 | 485,25 |
24.09.24 18:23:31 | 100 | 485,22 |
24.09.24 18:23:31 | 200 | 485,06 |
24.09.24 18:23:31 | 100 | 485,05 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,09 |
24.09.24 18:23:31 | 100 | 485,10 |
24.09.24 18:23:31 | 200 | 485,14 |