McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:25 | 100 | 482,95 |
24.09.24 19:46:25 | 100 | 482,99 |
24.09.24 19:46:25 | 129 | 483,00 |
24.09.24 19:46:20 | 100 | 483,19 |
24.09.24 19:46:20 | 100 | 483,19 |
24.09.24 19:46:16 | 100 | 483,18 |
24.09.24 19:45:58 | 100 | 483,36 |
24.09.24 19:45:54 | 100 | 483,36 |
24.09.24 19:45:46 | 103 | 483,36 |
24.09.24 19:45:37 | 100 | 483,36 |
24.09.24 19:45:37 | 100 | 483,36 |
24.09.24 19:45:20 | 100 | 483,36 |
24.09.24 19:45:13 | 100 | 483,35 |
24.09.24 19:45:13 | 114 | 483,29 |
24.09.24 19:45:13 | 300 | 483,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:13 | 200 | 483,41 |
24.09.24 19:45:00 | 100 | 483,41 |
24.09.24 19:44:33 | 100 | 483,40 |
24.09.24 19:44:25 | 100 | 483,40 |
24.09.24 19:44:10 | 100 | 483,40 |
24.09.24 19:44:09 | 100 | 483,32 |
24.09.24 19:44:09 | 100 | 483,44 |
24.09.24 19:44:09 | 100 | 483,44 |
24.09.24 19:44:09 | 140 | 483,44 |
24.09.24 19:43:37 | 100 | 483,28 |
24.09.24 19:43:03 | 100 | 483,27 |
24.09.24 19:42:36 | 100 | 483,27 |
24.09.24 19:42:28 | 100 | 483,26 |
24.09.24 19:42:08 | 100 | 483,44 |
24.09.24 19:41:51 | 100 | 483,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:42 | 100 | 483,44 |
24.09.24 19:41:29 | 100 | 483,38 |
24.09.24 19:41:24 | 100 | 483,17 |
24.09.24 19:41:21 | 100 | 483,03 |
24.09.24 19:41:21 | 126 | 483,21 |
24.09.24 19:41:21 | 200 | 483,21 |
24.09.24 19:41:21 | 100 | 483,14 |
24.09.24 19:41:21 | 100 | 483,14 |
24.09.24 19:41:14 | 100 | 482,90 |
24.09.24 19:41:05 | 100 | 483,00 |
24.09.24 19:41:05 | 100 | 482,90 |
24.09.24 19:41:05 | 133 | 483,00 |
24.09.24 19:41:05 | 179 | 483,00 |
24.09.24 19:41:05 | 100 | 483,00 |
24.09.24 19:41:05 | 200 | 482,78 |