McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:37 | 161 | 483,00 |
24.09.24 17:54:37 | 116 | 483,00 |
24.09.24 17:54:37 | 161 | 483,00 |
24.09.24 17:54:37 | 200 | 483,00 |
24.09.24 17:54:18 | 100 | 482,89 |
24.09.24 17:53:57 | 100 | 482,82 |
24.09.24 17:53:53 | 100 | 482,87 |
24.09.24 17:53:50 | 100 | 482,87 |
24.09.24 17:53:50 | 100 | 482,99 |
24.09.24 17:53:50 | 200 | 482,89 |
24.09.24 17:53:50 | 100 | 483,09 |
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 100 | 483,08 |
24.09.24 17:53:50 | 100 | 483,15 |
24.09.24 17:53:50 | 100 | 483,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 100 | 483,12 |
24.09.24 17:53:50 | 200 | 483,12 |
24.09.24 17:53:50 | 100 | 483,13 |
24.09.24 17:53:50 | 105 | 483,16 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:50 | 100 | 483,14 |
24.09.24 17:53:17 | 100 | 483,16 |
24.09.24 17:53:16 | 200 | 483,34 |
24.09.24 17:53:00 | 100 | 483,33 |
24.09.24 17:52:56 | 100 | 483,33 |
24.09.24 17:52:47 | 100 | 483,49 |
24.09.24 17:52:47 | 400 | 483,47 |
24.09.24 17:52:44 | 100 | 483,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:42 | 200 | 483,32 |
24.09.24 17:52:37 | 400 | 483,09 |
24.09.24 17:52:25 | 100 | 483,32 |
24.09.24 17:52:21 | 100 | 483,49 |
24.09.24 17:52:09 | 200 | 483,32 |
24.09.24 17:51:28 | 100 | 483,28 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,23 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,25 |
24.09.24 17:51:28 | 100 | 483,23 |
24.09.24 17:51:22 | 150 | 483,02 |
24.09.24 17:51:22 | 100 | 483,02 |
24.09.24 17:51:02 | 100 | 483,01 |
24.09.24 17:50:47 | 100 | 483,09 |