McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:39 | 100 | 484,85 |
24.09.24 17:38:39 | 100 | 484,81 |
24.09.24 17:38:13 | 100 | 484,70 |
24.09.24 17:37:45 | 100 | 484,71 |
24.09.24 17:37:42 | 100 | 484,52 |
24.09.24 17:37:41 | 100 | 484,67 |
24.09.24 17:37:41 | 100 | 484,69 |
24.09.24 17:37:41 | 239 | 484,73 |
24.09.24 17:37:38 | 100 | 484,85 |
24.09.24 17:37:38 | 150 | 484,99 |
24.09.24 17:37:38 | 150 | 484,99 |
24.09.24 17:37:26 | 100 | 485,24 |
24.09.24 17:37:20 | 100 | 484,98 |
24.09.24 17:37:20 | 100 | 484,98 |
24.09.24 17:37:14 | 100 | 485,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:13 | 100 | 484,98 |
24.09.24 17:37:04 | 100 | 484,97 |
24.09.24 17:36:52 | 175 | 484,71 |
24.09.24 17:36:28 | 100 | 484,83 |
24.09.24 17:36:28 | 100 | 484,87 |
24.09.24 17:36:28 | 100 | 484,87 |
24.09.24 17:36:28 | 100 | 484,86 |
24.09.24 17:36:28 | 200 | 484,83 |
24.09.24 17:36:28 | 100 | 484,83 |
24.09.24 17:36:28 | 100 | 484,83 |
24.09.24 17:36:28 | 292 | 484,83 |
24.09.24 17:36:26 | 107 | 484,63 |
24.09.24 17:36:26 | 100 | 484,62 |
24.09.24 17:36:26 | 300 | 484,62 |
24.09.24 17:36:03 | 100 | 484,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:54 | 100 | 484,77 |
24.09.24 17:35:52 | 100 | 484,62 |
24.09.24 17:35:51 | 100 | 484,62 |
24.09.24 17:35:43 | 162 | 484,62 |
24.09.24 17:35:39 | 100 | 484,62 |
24.09.24 17:35:39 | 100 | 484,62 |
24.09.24 17:35:33 | 100 | 484,62 |
24.09.24 17:35:13 | 350 | 484,62 |
24.09.24 17:35:04 | 100 | 484,62 |
24.09.24 17:34:59 | 115 | 484,62 |
24.09.24 17:34:56 | 100 | 484,62 |
24.09.24 17:34:56 | 100 | 484,62 |
24.09.24 17:34:04 | 100 | 484,61 |
24.09.24 17:34:04 | 100 | 484,61 |
24.09.24 17:34:04 | 100 | 484,61 |