McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:36 | 200 | 485,31 |
24.09.24 18:57:35 | 100 | 485,32 |
24.09.24 18:57:35 | 100 | 485,32 |
24.09.24 18:57:21 | 180 | 485,80 |
24.09.24 18:57:13 | 100 | 485,52 |
24.09.24 18:56:50 | 364 | 485,35 |
24.09.24 18:55:46 | 100 | 485,55 |
24.09.24 18:55:46 | 100 | 485,31 |
24.09.24 18:55:45 | 104 | 485,70 |
24.09.24 18:55:24 | 115 | 485,55 |
24.09.24 18:55:24 | 119 | 485,51 |
24.09.24 18:55:24 | 100 | 485,51 |
24.09.24 18:55:24 | 100 | 485,53 |
24.09.24 18:55:24 | 376 | 485,53 |
24.09.24 18:55:24 | 100 | 485,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:24 | 121 | 485,55 |
24.09.24 18:55:24 | 101 | 485,55 |
24.09.24 18:54:08 | 100 | 485,80 |
24.09.24 18:53:40 | 152 | 485,84 |
24.09.24 18:53:40 | 100 | 485,84 |
24.09.24 18:53:40 | 200 | 485,69 |
24.09.24 18:53:40 | 103 | 485,84 |
24.09.24 18:53:40 | 100 | 485,84 |
24.09.24 18:53:40 | 100 | 485,84 |
24.09.24 18:53:40 | 206 | 485,84 |
24.09.24 18:53:35 | 200 | 485,69 |
24.09.24 18:53:32 | 100 | 485,69 |
24.09.24 18:53:27 | 200 | 485,69 |
24.09.24 18:53:14 | 100 | 485,84 |
24.09.24 18:52:55 | 100 | 485,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:55 | 100 | 485,81 |
24.09.24 18:52:54 | 100 | 485,54 |
24.09.24 18:52:54 | 100 | 485,78 |
24.09.24 18:52:48 | 100 | 485,84 |
24.09.24 18:52:42 | 1,00 Tsd. | 485,84 |
24.09.24 18:51:55 | 100 | 485,52 |
24.09.24 18:51:44 | 500 | 485,51 |
24.09.24 18:51:25 | 100 | 485,14 |
24.09.24 18:51:22 | 224 | 485,47 |
24.09.24 18:51:10 | 501 | 485,53 |
24.09.24 18:50:01 | 200 | 485,51 |
24.09.24 18:49:54 | 700 | 485,17 |
24.09.24 18:49:53 | 100 | 485,84 |
24.09.24 18:49:53 | 200 | 485,51 |
24.09.24 18:49:53 | 100 | 485,84 |