McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:56 | 100 | 483,29 |
24.09.24 20:06:40 | 100 | 483,20 |
24.09.24 20:06:33 | 100 | 483,04 |
24.09.24 20:06:31 | 200 | 483,19 |
24.09.24 20:06:22 | 100 | 483,19 |
24.09.24 20:06:21 | 100 | 483,04 |
24.09.24 20:06:21 | 100 | 483,04 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,13 |
24.09.24 20:06:21 | 100 | 483,13 |
24.09.24 20:06:21 | 100 | 483,11 |
24.09.24 20:06:21 | 100 | 483,11 |
24.09.24 20:06:21 | 100 | 483,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:21 | 100 | 483,11 |
24.09.24 20:06:21 | 100 | 483,14 |
24.09.24 20:05:57 | 100 | 483,09 |
24.09.24 20:05:45 | 100 | 483,33 |
24.09.24 20:05:44 | 135 | 483,19 |
24.09.24 20:05:43 | 135 | 483,09 |
24.09.24 20:05:41 | 150 | 483,33 |
24.09.24 20:05:32 | 228 | 483,14 |
24.09.24 20:05:32 | 191 | 483,33 |
24.09.24 20:05:24 | 100 | 483,33 |
24.09.24 20:05:19 | 500 | 483,33 |
24.09.24 20:05:19 | 100 | 483,33 |
24.09.24 20:05:18 | 100 | 483,33 |
24.09.24 20:04:53 | 150 | 483,07 |
24.09.24 20:04:53 | 100 | 483,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:52 | 100 | 483,32 |
24.09.24 20:04:27 | 100 | 483,31 |
24.09.24 20:04:16 | 100 | 483,31 |
24.09.24 20:04:16 | 100 | 483,04 |
24.09.24 20:04:16 | 100 | 483,31 |
24.09.24 20:04:01 | 100 | 483,03 |
24.09.24 20:04:01 | 1,25 Tsd. | 483,30 |
24.09.24 20:03:46 | 100 | 483,30 |
24.09.24 20:03:38 | 101 | 483,57 |
24.09.24 20:03:34 | 100 | 483,30 |
24.09.24 20:03:34 | 100 | 483,30 |
24.09.24 20:03:31 | 114 | 483,30 |
24.09.24 20:03:15 | 100 | 483,29 |
24.09.24 20:03:08 | 100 | 483,29 |
24.09.24 20:02:45 | 100 | 483,28 |