McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:45 | 750 | 483,28 |
24.09.24 20:02:39 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,28 |
24.09.24 20:02:38 | 100 | 483,44 |
24.09.24 20:02:38 | 100 | 483,21 |
24.09.24 20:02:38 | 100 | 483,20 |
24.09.24 20:02:38 | 100 | 483,20 |
24.09.24 20:02:38 | 100 | 483,20 |
24.09.24 20:02:31 | 100 | 482,99 |
24.09.24 20:02:31 | 100 | 482,77 |
24.09.24 20:02:16 | 100 | 482,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:05 | 100 | 482,99 |
24.09.24 20:01:59 | 115 | 482,99 |
24.09.24 20:01:50 | 100 | 482,99 |
24.09.24 20:01:24 | 100 | 482,99 |
24.09.24 20:01:04 | 100 | 482,98 |
24.09.24 20:00:58 | 100 | 482,99 |
24.09.24 20:00:40 | 100 | 482,98 |
24.09.24 20:00:33 | 100 | 482,98 |
24.09.24 20:00:26 | 191 | 482,97 |
24.09.24 20:00:10 | 100 | 482,74 |
24.09.24 20:00:10 | 100 | 482,74 |
24.09.24 20:00:09 | 100 | 482,75 |
24.09.24 20:00:08 | 100 | 483,15 |
24.09.24 20:00:08 | 100 | 482,73 |
24.09.24 20:00:06 | 100 | 482,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:06 | 100 | 482,73 |
24.09.24 20:00:06 | 100 | 482,75 |
24.09.24 20:00:04 | 100 | 482,74 |
24.09.24 20:00:04 | 100 | 482,73 |
24.09.24 20:00:04 | 100 | 482,73 |
24.09.24 20:00:04 | 100 | 482,74 |
24.09.24 20:00:04 | 100 | 482,73 |
24.09.24 20:00:04 | 100 | 482,75 |
24.09.24 20:00:04 | 100 | 483,03 |
24.09.24 20:00:02 | 200 | 483,16 |
24.09.24 20:00:02 | 100 | 483,16 |
24.09.24 20:00:00 | 200 | 483,13 |
24.09.24 20:00:00 | 100 | 483,13 |
24.09.24 19:59:58 | 100 | 483,12 |
24.09.24 19:59:54 | 100 | 483,11 |