McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:23 | 190 | 483,08 |
24.09.24 20:09:22 | 164 | 483,09 |
24.09.24 20:09:22 | 100 | 483,21 |
24.09.24 20:09:03 | 100 | 483,13 |
24.09.24 20:08:58 | 100 | 483,13 |
24.09.24 20:08:58 | 100 | 483,13 |
24.09.24 20:08:58 | 100 | 483,13 |
24.09.24 20:08:58 | 100 | 483,13 |
24.09.24 20:08:55 | 100 | 483,31 |
24.09.24 20:08:54 | 100 | 483,31 |
24.09.24 20:08:54 | 100 | 483,31 |
24.09.24 20:08:46 | 164 | 483,12 |
24.09.24 20:08:45 | 100 | 483,30 |
24.09.24 20:08:45 | 100 | 483,33 |
24.09.24 20:08:45 | 100 | 483,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:40 | 200 | 483,30 |
24.09.24 20:08:28 | 100 | 483,30 |
24.09.24 20:08:22 | 163 | 483,28 |
24.09.24 20:08:20 | 100 | 483,33 |
24.09.24 20:08:12 | 100 | 483,33 |
24.09.24 20:08:01 | 100 | 483,33 |
24.09.24 20:07:50 | 100 | 483,14 |
24.09.24 20:07:50 | 200 | 483,09 |
24.09.24 20:07:50 | 194 | 483,33 |
24.09.24 20:07:37 | 100 | 483,14 |
24.09.24 20:07:35 | 100 | 483,32 |
24.09.24 20:07:17 | 186 | 483,32 |
24.09.24 20:07:09 | 100 | 483,22 |
24.09.24 20:07:06 | 100 | 483,06 |
24.09.24 20:07:06 | 100 | 483,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:06 | 100 | 483,34 |
24.09.24 20:07:06 | 100 | 483,34 |
24.09.24 20:07:06 | 264 | 483,34 |
24.09.24 20:07:06 | 303 | 483,34 |
24.09.24 20:06:56 | 100 | 483,29 |
24.09.24 20:06:40 | 100 | 483,20 |
24.09.24 20:06:33 | 100 | 483,04 |
24.09.24 20:06:31 | 200 | 483,19 |
24.09.24 20:06:22 | 100 | 483,19 |
24.09.24 20:06:21 | 100 | 483,04 |
24.09.24 20:06:21 | 100 | 483,04 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,09 |
24.09.24 20:06:21 | 100 | 483,13 |