McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:26 | 200 | 485,48 |
24.09.24 18:48:23 | 100 | 485,48 |
24.09.24 18:48:10 | 210 | 485,48 |
24.09.24 18:48:09 | 100 | 485,68 |
24.09.24 18:48:09 | 140 | 485,68 |
24.09.24 18:48:09 | 115 | 485,72 |
24.09.24 18:48:08 | 100 | 485,48 |
24.09.24 18:47:46 | 100 | 485,47 |
24.09.24 18:47:41 | 100 | 485,47 |
24.09.24 18:46:49 | 200 | 485,15 |
24.09.24 18:46:49 | 100 | 485,13 |
24.09.24 18:45:49 | 100 | 485,51 |
24.09.24 18:45:44 | 133 | 485,79 |
24.09.24 18:45:35 | 100 | 485,79 |
24.09.24 18:45:35 | 100 | 485,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:35 | 100 | 485,79 |
24.09.24 18:45:35 | 200 | 486,03 |
24.09.24 18:45:06 | 100 | 485,58 |
24.09.24 18:45:04 | 200 | 485,59 |
24.09.24 18:45:04 | 100 | 485,60 |
24.09.24 18:45:04 | 100 | 485,62 |
24.09.24 18:45:04 | 200 | 485,66 |
24.09.24 18:45:03 | 100 | 485,78 |
24.09.24 18:45:03 | 100 | 485,79 |
24.09.24 18:45:03 | 200 | 485,79 |
24.09.24 18:45:03 | 110 | 485,67 |
24.09.24 18:45:02 | 100 | 485,67 |
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:02 | 100 | 485,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:02 | 100 | 485,80 |
24.09.24 18:45:00 | 100 | 485,88 |
24.09.24 18:45:00 | 100 | 485,81 |
24.09.24 18:45:00 | 100 | 485,80 |
24.09.24 18:45:00 | 100 | 486,25 |
24.09.24 18:44:43 | 100 | 486,10 |
24.09.24 18:44:30 | 100 | 486,18 |
24.09.24 18:44:25 | 245 | 486,46 |
24.09.24 18:44:25 | 255 | 486,46 |
24.09.24 18:44:19 | 100 | 486,01 |
24.09.24 18:43:59 | 162 | 486,13 |
24.09.24 18:43:34 | 100 | 486,33 |