McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:34 | 100 | 484,59 |
24.09.24 17:33:26 | 100 | 484,57 |
24.09.24 17:32:42 | 100 | 484,58 |
24.09.24 17:32:42 | 100 | 484,58 |
24.09.24 17:32:21 | 100 | 484,57 |
24.09.24 17:32:19 | 104 | 484,57 |
24.09.24 17:31:54 | 100 | 484,56 |
24.09.24 17:31:53 | 100 | 484,56 |
24.09.24 17:31:49 | 162 | 484,56 |
24.09.24 17:31:48 | 100 | 484,56 |
24.09.24 17:31:08 | 100 | 484,33 |
24.09.24 17:31:08 | 100 | 484,31 |
24.09.24 17:31:08 | 100 | 484,31 |
24.09.24 17:31:08 | 124 | 484,31 |
24.09.24 17:31:08 | 100 | 484,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:08 | 145 | 484,38 |
24.09.24 17:31:08 | 100 | 484,32 |
24.09.24 17:31:08 | 100 | 484,32 |
24.09.24 17:31:08 | 100 | 484,33 |
24.09.24 17:31:07 | 100 | 484,32 |
24.09.24 17:30:59 | 100 | 484,57 |
24.09.24 17:30:57 | 200 | 484,65 |
24.09.24 17:30:52 | 100 | 484,07 |
24.09.24 17:30:52 | 100 | 484,53 |
24.09.24 17:30:49 | 100 | 484,53 |
24.09.24 17:30:26 | 100 | 484,16 |
24.09.24 17:30:25 | 100 | 484,52 |
24.09.24 17:30:25 | 100 | 484,52 |
24.09.24 17:30:24 | 100 | 484,34 |
24.09.24 17:30:24 | 100 | 484,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:24 | 100 | 484,50 |
24.09.24 17:30:24 | 100 | 484,52 |
24.09.24 17:30:24 | 200 | 484,52 |
24.09.24 17:30:24 | 100 | 484,58 |
24.09.24 17:30:24 | 100 | 484,98 |
24.09.24 17:30:24 | 100 | 484,97 |
24.09.24 17:30:07 | 320 | 484,02 |
24.09.24 17:30:07 | 106 | 484,48 |
24.09.24 17:30:07 | 100 | 484,98 |
24.09.24 17:30:07 | 100 | 484,91 |
24.09.24 17:30:07 | 100 | 484,94 |
24.09.24 17:30:06 | 103 | 484,28 |
24.09.24 17:30:06 | 100 | 484,58 |
24.09.24 17:30:06 | 100 | 484,58 |
24.09.24 17:29:40 | 100 | 484,27 |