McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:45 | 100 | 483,04 |
24.09.24 17:50:45 | 100 | 482,90 |
24.09.24 17:50:45 | 100 | 483,13 |
24.09.24 17:50:45 | 100 | 482,84 |
24.09.24 17:50:45 | 100 | 483,01 |
24.09.24 17:50:45 | 328 | 483,01 |
24.09.24 17:50:45 | 100 | 482,89 |
24.09.24 17:50:38 | 100 | 482,75 |
24.09.24 17:50:38 | 200 | 482,75 |
24.09.24 17:50:33 | 100 | 482,75 |
24.09.24 17:50:26 | 100 | 482,77 |
24.09.24 17:50:12 | 100 | 482,65 |
24.09.24 17:50:11 | 100 | 482,86 |
24.09.24 17:49:52 | 200 | 482,95 |
24.09.24 17:49:33 | 100 | 482,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:09 | 100 | 483,06 |
24.09.24 17:48:21 | 100 | 483,06 |
24.09.24 17:48:21 | 100 | 483,06 |
24.09.24 17:48:21 | 100 | 483,07 |
24.09.24 17:48:21 | 108 | 483,30 |
24.09.24 17:48:20 | 100 | 483,22 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:20 | 100 | 483,27 |
24.09.24 17:48:11 | 150 | 483,31 |
24.09.24 17:48:04 | 327 | 483,62 |
24.09.24 17:48:04 | 613 | 483,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:04 | 300 | 483,45 |
24.09.24 17:47:36 | 200 | 483,27 |
24.09.24 17:47:34 | 200 | 483,46 |
24.09.24 17:46:54 | 100 | 483,41 |
24.09.24 17:46:54 | 100 | 483,40 |
24.09.24 17:46:54 | 101 | 483,49 |
24.09.24 17:46:22 | 192 | 483,56 |
24.09.24 17:46:17 | 100 | 483,47 |
24.09.24 17:46:17 | 100 | 483,47 |
24.09.24 17:46:17 | 100 | 483,45 |
24.09.24 17:46:17 | 100 | 483,51 |
24.09.24 17:46:17 | 100 | 483,46 |
24.09.24 17:46:17 | 100 | 483,51 |
24.09.24 17:46:17 | 100 | 483,51 |
24.09.24 17:46:17 | 200 | 483,51 |