McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | 100 | 482,94 |
24.09.24 16:03:18 | 100 | 482,98 |
24.09.24 16:03:18 | 100 | 483,01 |
24.09.24 16:03:18 | 100 | 483,30 |
24.09.24 16:03:18 | 100 | 483,01 |
24.09.24 16:03:18 | 100 | 482,95 |
24.09.24 16:03:18 | 100 | 483,05 |
24.09.24 16:03:18 | 100 | 482,94 |
24.09.24 16:03:17 | 100 | 483,41 |
24.09.24 16:03:17 | 100 | 482,90 |
24.09.24 16:03:17 | 100 | 482,90 |
24.09.24 16:03:17 | 100 | 483,41 |
24.09.24 16:03:17 | 139 | 483,41 |
24.09.24 16:03:17 | 100 | 482,88 |
24.09.24 16:03:12 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:12 | 100 | 482,88 |
24.09.24 16:03:12 | 100 | 482,88 |
24.09.24 16:03:09 | 100 | 482,88 |
24.09.24 16:03:09 | 400 | 483,00 |
24.09.24 16:03:09 | 100 | 482,99 |
24.09.24 16:02:56 | 100 | 483,00 |
24.09.24 16:02:51 | 100 | 483,10 |
24.09.24 16:02:50 | 108 | 483,29 |
24.09.24 16:02:50 | 100 | 483,29 |
24.09.24 16:02:50 | 100 | 483,29 |
24.09.24 16:02:50 | 100 | 483,29 |
24.09.24 16:02:50 | 100 | 483,29 |
24.09.24 16:02:43 | 100 | 483,62 |
24.09.24 16:02:43 | 100 | 483,92 |
24.09.24 16:02:39 | 265 | 483,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:38 | 135 | 483,83 |
24.09.24 16:02:38 | 100 | 483,83 |
24.09.24 16:02:38 | 200 | 483,83 |
24.09.24 16:02:38 | 225 | 483,83 |
24.09.24 16:02:38 | 100 | 483,83 |
24.09.24 16:02:38 | 200 | 483,83 |
24.09.24 16:02:37 | 100 | 483,83 |
24.09.24 16:02:36 | 100 | 484,13 |
24.09.24 16:02:36 | 100 | 484,33 |
24.09.24 16:02:36 | 100 | 484,33 |
24.09.24 16:02:36 | 172 | 484,33 |
24.09.24 16:02:36 | 112 | 484,33 |
24.09.24 16:02:36 | 172 | 484,33 |
24.09.24 16:02:36 | 100 | 484,33 |
24.09.24 16:02:36 | 100 | 484,33 |