McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:59 | 100 | 485,49 |
24.09.24 15:59:58 | 124 | 485,26 |
24.09.24 15:59:58 | 100 | 485,26 |
24.09.24 15:59:55 | 200 | 485,45 |
24.09.24 15:59:53 | 100 | 485,48 |
24.09.24 15:59:53 | 200 | 485,26 |
24.09.24 15:59:48 | 100 | 486,05 |
24.09.24 15:59:48 | 102 | 485,01 |
24.09.24 15:59:48 | 100 | 485,00 |
24.09.24 15:59:48 | 100 | 485,35 |
24.09.24 15:59:47 | 100 | 486,29 |
24.09.24 15:59:47 | 100 | 486,28 |
24.09.24 15:59:46 | 300 | 486,65 |
24.09.24 15:59:46 | 100 | 486,92 |
24.09.24 15:59:46 | 105 | 486,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:45 | 100 | 486,65 |
24.09.24 15:59:45 | 100 | 486,65 |
24.09.24 15:59:45 | 200 | 486,65 |
24.09.24 15:59:44 | 725 | 486,65 |
24.09.24 15:59:43 | 100 | 486,65 |
24.09.24 15:59:42 | 100 | 486,65 |
24.09.24 15:59:42 | 100 | 486,47 |
24.09.24 15:59:41 | 107 | 486,47 |
24.09.24 15:59:39 | 555 | 486,47 |
24.09.24 15:59:39 | 100 | 486,47 |
24.09.24 15:59:39 | 100 | 486,88 |
24.09.24 15:59:39 | 100 | 486,83 |
24.09.24 15:59:39 | 100 | 487,08 |
24.09.24 15:59:38 | 229 | 487,41 |
24.09.24 15:59:38 | 136 | 487,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:38 | 100 | 487,65 |
24.09.24 15:59:37 | 1,91 Tsd. | 487,30 |
24.09.24 15:59:36 | 200 | 487,30 |
24.09.24 15:59:35 | 100 | 487,30 |
24.09.24 15:59:35 | 100 | 487,65 |
24.09.24 15:59:35 | 100 | 487,30 |
24.09.24 15:59:34 | 100 | 487,65 |
24.09.24 15:59:34 | 100 | 487,30 |
24.09.24 15:59:34 | 100 | 487,30 |
24.09.24 15:59:34 | 100 | 487,30 |
24.09.24 15:59:34 | 200 | 487,30 |
24.09.24 15:59:34 | 100 | 487,29 |
24.09.24 15:59:34 | 100 | 487,15 |
24.09.24 15:59:33 | 150 | 486,90 |
24.09.24 15:59:33 | 100 | 487,11 |