McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:32 | 100 | 487,26 |
24.09.24 15:59:32 | 100 | 486,70 |
24.09.24 15:59:32 | 100 | 486,71 |
24.09.24 15:59:32 | 100 | 486,79 |
24.09.24 15:59:32 | 100 | 486,74 |
24.09.24 15:59:32 | 100 | 486,68 |
24.09.24 15:59:32 | 100 | 486,57 |
24.09.24 15:59:32 | 100 | 486,57 |
24.09.24 15:59:32 | 200 | 487,15 |
24.09.24 15:59:32 | 100 | 486,60 |
24.09.24 15:59:32 | 100 | 486,57 |
24.09.24 15:59:32 | 200 | 486,57 |
24.09.24 15:59:32 | 100 | 487,15 |
24.09.24 15:59:32 | 292 | 487,15 |
24.09.24 15:59:32 | 200 | 487,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:29 | 500 | 487,15 |
24.09.24 15:59:28 | 100 | 487,71 |
24.09.24 15:59:27 | 100 | 487,71 |
24.09.24 15:59:20 | 100 | 487,62 |
24.09.24 15:59:16 | 100 | 487,63 |
24.09.24 15:59:14 | 100 | 486,67 |
24.09.24 15:59:13 | 100 | 487,62 |
24.09.24 15:59:13 | 100 | 487,57 |
24.09.24 15:59:12 | 100 | 486,57 |
24.09.24 15:59:12 | 100 | 486,53 |
24.09.24 15:59:12 | 100 | 486,51 |
24.09.24 15:59:11 | 100 | 486,52 |
24.09.24 15:59:11 | 100 | 486,52 |
24.09.24 15:59:10 | 100 | 486,52 |
24.09.24 15:59:10 | 100 | 486,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:10 | 100 | 486,53 |
24.09.24 15:59:10 | 100 | 486,52 |
24.09.24 15:59:10 | 100 | 486,52 |
24.09.24 15:59:10 | 100 | 486,52 |
24.09.24 15:59:10 | 100 | 486,00 |
24.09.24 15:59:10 | 100 | 486,00 |
24.09.24 15:59:10 | 100 | 485,99 |
24.09.24 15:59:10 | 100 | 485,99 |
24.09.24 15:59:10 | 100 | 485,99 |
24.09.24 15:59:10 | 103 | 485,91 |
24.09.24 15:59:10 | 100 | 485,67 |
24.09.24 15:59:10 | 100 | 485,96 |
24.09.24 15:59:10 | 100 | 485,82 |
24.09.24 15:58:55 | 100 | 485,88 |
24.09.24 15:58:53 | 100 | 485,87 |