McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:50 | 100 | 480,33 |
24.09.24 15:57:50 | 100 | 480,53 |
24.09.24 15:57:50 | 100 | 480,34 |
24.09.24 15:57:50 | 100 | 480,54 |
24.09.24 15:57:50 | 100 | 480,34 |
24.09.24 15:57:50 | 100 | 480,35 |
24.09.24 15:57:50 | 200 | 480,33 |
24.09.24 15:57:50 | 100 | 480,67 |
24.09.24 15:57:50 | 100 | 480,65 |
24.09.24 15:57:50 | 100 | 480,67 |
24.09.24 15:57:50 | 100 | 480,35 |
24.09.24 15:57:50 | 100 | 480,35 |
24.09.24 15:57:50 | 100 | 480,73 |
24.09.24 15:57:50 | 100 | 480,40 |
24.09.24 15:57:50 | 100 | 480,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:50 | 100 | 480,35 |
24.09.24 15:57:50 | 100 | 480,62 |
24.09.24 15:57:50 | 200 | 480,49 |
24.09.24 15:57:49 | 100 | 481,17 |
24.09.24 15:57:49 | 100 | 481,42 |
24.09.24 15:57:49 | 100 | 481,33 |
24.09.24 15:57:48 | 100 | 480,77 |
24.09.24 15:57:48 | 100 | 480,77 |
24.09.24 15:57:47 | 100 | 480,57 |
24.09.24 15:57:39 | 100 | 479,96 |
24.09.24 15:57:39 | 100 | 480,04 |
24.09.24 15:57:39 | 100 | 479,97 |
24.09.24 15:57:39 | 100 | 480,10 |
24.09.24 15:57:39 | 100 | 479,99 |
24.09.24 15:57:39 | 100 | 479,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:39 | 100 | 479,99 |
24.09.24 15:57:38 | 100 | 479,60 |
24.09.24 15:57:37 | 3,90 Tsd. | 479,40 |
24.09.24 15:57:37 | 100 | 479,44 |
24.09.24 15:57:37 | 100 | 479,40 |
24.09.24 15:57:28 | 160 | 478,82 |
24.09.24 15:57:28 | 100 | 479,89 |
24.09.24 15:57:27 | 262 | 479,52 |
24.09.24 15:57:25 | 100 | 479,52 |
24.09.24 15:57:25 | 108 | 479,52 |
24.09.24 15:57:25 | 100 | 479,52 |
24.09.24 15:57:25 | 100 | 479,52 |
24.09.24 15:57:25 | 400 | 479,52 |
24.09.24 15:57:23 | 100 | 479,57 |
24.09.24 15:57:23 | 100 | 479,76 |