McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:56 | 100 | 481,35 |
24.09.24 15:55:56 | 100 | 481,53 |
24.09.24 15:55:56 | 789 | 481,30 |
24.09.24 15:55:54 | 200 | 481,53 |
24.09.24 15:55:54 | 100 | 481,53 |
24.09.24 15:55:52 | 100 | 481,53 |
24.09.24 15:55:52 | 100 | 481,53 |
24.09.24 15:55:52 | 200 | 481,53 |
24.09.24 15:55:52 | 100 | 481,95 |
24.09.24 15:55:51 | 100 | 481,53 |
24.09.24 15:55:51 | 200 | 481,53 |
24.09.24 15:55:51 | 100 | 481,53 |
24.09.24 15:55:51 | 1,96 Tsd. | 481,30 |
24.09.24 15:55:50 | 100 | 481,87 |
24.09.24 15:55:50 | 100 | 481,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:50 | 100 | 481,53 |
24.09.24 15:55:50 | 100 | 481,53 |
24.09.24 15:55:50 | 100 | 481,67 |
24.09.24 15:55:50 | 100 | 481,61 |
24.09.24 15:55:40 | 100 | 481,53 |
24.09.24 15:55:38 | 100 | 481,78 |
24.09.24 15:55:36 | 300 | 481,53 |
24.09.24 15:55:36 | 100 | 481,53 |
24.09.24 15:55:25 | 100 | 481,52 |
24.09.24 15:55:21 | 100 | 481,52 |
24.09.24 15:54:56 | 100 | 481,85 |
24.09.24 15:54:48 | 100 | 481,95 |
24.09.24 15:54:43 | 100 | 482,33 |
24.09.24 15:54:43 | 100 | 481,51 |
24.09.24 15:54:43 | 200 | 482,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,48 |
24.09.24 15:54:42 | 100 | 481,51 |
24.09.24 15:54:42 | 100 | 481,51 |
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,88 |
24.09.24 15:54:42 | 200 | 481,95 |
24.09.24 15:54:42 | 100 | 481,95 |
24.09.24 15:54:42 | 100 | 481,99 |
24.09.24 15:54:42 | 100 | 482,03 |
24.09.24 15:54:42 | 100 | 482,04 |
24.09.24 15:54:42 | 200 | 482,41 |