McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:46 | 100 | 485,79 |
24.09.24 15:58:45 | 100 | 485,79 |
24.09.24 15:58:44 | 100 | 485,00 |
24.09.24 15:58:44 | 100 | 485,00 |
24.09.24 15:58:44 | 100 | 485,00 |
24.09.24 15:58:44 | 100 | 485,00 |
24.09.24 15:58:44 | 200 | 485,00 |
24.09.24 15:58:44 | 200 | 485,00 |
24.09.24 15:58:44 | 100 | 485,00 |
24.09.24 15:58:42 | 280 | 484,00 |
24.09.24 15:58:42 | 100 | 484,94 |
24.09.24 15:58:42 | 100 | 484,63 |
24.09.24 15:58:41 | 100 | 484,63 |
24.09.24 15:58:40 | 125 | 484,32 |
24.09.24 15:58:40 | 101 | 484,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:39 | 100 | 484,35 |
24.09.24 15:58:38 | 400 | 484,04 |
24.09.24 15:58:38 | 100 | 484,54 |
24.09.24 15:58:37 | 100 | 484,63 |
24.09.24 15:58:37 | 100 | 484,55 |
24.09.24 15:58:37 | 100 | 484,05 |
24.09.24 15:58:33 | 105 | 484,04 |
24.09.24 15:58:31 | 100 | 483,50 |
24.09.24 15:58:31 | 100 | 483,49 |
24.09.24 15:58:31 | 210 | 483,50 |
24.09.24 15:58:31 | 100 | 483,49 |
24.09.24 15:58:31 | 100 | 483,50 |
24.09.24 15:58:29 | 150 | 482,42 |
24.09.24 15:58:28 | 100 | 482,91 |
24.09.24 15:58:13 | 100 | 483,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:10 | 242 | 482,33 |
24.09.24 15:58:10 | 100 | 483,08 |
24.09.24 15:58:01 | 100 | 482,80 |
24.09.24 15:58:01 | 100 | 482,98 |
24.09.24 15:58:01 | 100 | 483,00 |
24.09.24 15:58:01 | 100 | 482,99 |
24.09.24 15:57:51 | 141 | 481,68 |
24.09.24 15:57:50 | 100 | 480,51 |
24.09.24 15:57:50 | 100 | 480,58 |
24.09.24 15:57:50 | 100 | 480,51 |
24.09.24 15:57:50 | 100 | 480,67 |
24.09.24 15:57:50 | 100 | 480,51 |
24.09.24 15:57:50 | 100 | 481,17 |
24.09.24 15:57:50 | 100 | 480,70 |
24.09.24 15:57:50 | 100 | 480,59 |