McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:52 | 100 | 483,00 |
24.09.24 16:04:52 | 100 | 483,00 |
24.09.24 16:04:52 | 100 | 483,27 |
24.09.24 16:04:52 | 100 | 483,00 |
24.09.24 16:04:52 | 100 | 483,09 |
24.09.24 16:04:52 | 100 | 483,00 |
24.09.24 16:04:52 | 105 | 483,09 |
24.09.24 16:04:52 | 100 | 482,94 |
24.09.24 16:04:52 | 100 | 482,91 |
24.09.24 16:04:52 | 100 | 482,88 |
24.09.24 16:04:52 | 100 | 482,86 |
24.09.24 16:04:46 | 100 | 482,73 |
24.09.24 16:04:36 | 300 | 482,37 |
24.09.24 16:04:13 | 100 | 482,73 |
24.09.24 16:04:13 | 100 | 482,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:13 | 100 | 482,73 |
24.09.24 16:03:52 | 100 | 482,73 |
24.09.24 16:03:50 | 100 | 482,73 |
24.09.24 16:03:50 | 100 | 483,06 |
24.09.24 16:03:50 | 100 | 483,09 |
24.09.24 16:03:50 | 100 | 482,73 |
24.09.24 16:03:50 | 100 | 482,95 |
24.09.24 16:03:50 | 100 | 482,95 |
24.09.24 16:03:49 | 100 | 482,57 |
24.09.24 16:03:47 | 265 | 482,73 |
24.09.24 16:03:40 | 265 | 482,73 |
24.09.24 16:03:39 | 200 | 482,82 |
24.09.24 16:03:39 | 100 | 482,82 |
24.09.24 16:03:34 | 100 | 483,27 |
24.09.24 16:03:30 | 100 | 483,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:30 | 100 | 482,83 |
24.09.24 16:03:30 | 100 | 482,99 |
24.09.24 16:03:28 | 100 | 483,01 |
24.09.24 16:03:27 | 100 | 482,71 |
24.09.24 16:03:27 | 215 | 482,99 |
24.09.24 16:03:23 | 157 | 482,99 |
24.09.24 16:03:22 | 100 | 483,10 |
24.09.24 16:03:18 | 100 | 483,56 |
24.09.24 16:03:18 | 100 | 483,51 |
24.09.24 16:03:18 | 100 | 482,99 |
24.09.24 16:03:18 | 300 | 483,06 |
24.09.24 16:03:18 | 100 | 483,50 |
24.09.24 16:03:18 | 100 | 483,07 |
24.09.24 16:03:18 | 100 | 483,15 |
24.09.24 16:03:18 | 132 | 483,53 |