McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:06:59 | 100 | 484,00 |
24.09.24 16:06:41 | 100 | 483,80 |
24.09.24 16:06:36 | 100 | 483,82 |
24.09.24 16:06:32 | 200 | 483,78 |
24.09.24 16:06:30 | 100 | 483,96 |
24.09.24 16:06:30 | 100 | 483,81 |
24.09.24 16:06:25 | 100 | 483,96 |
24.09.24 16:06:18 | 100 | 484,11 |
24.09.24 16:06:18 | 100 | 484,11 |
24.09.24 16:06:17 | 300 | 483,91 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 100 | 483,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:11 | 100 | 483,63 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 200 | 483,63 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:11 | 100 | 483,80 |
24.09.24 16:06:07 | 100 | 483,48 |
24.09.24 16:06:03 | 100 | 483,60 |
24.09.24 16:06:02 | 100 | 483,60 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:06:01 | 100 | 483,59 |
24.09.24 16:05:59 | 100 | 483,59 |
24.09.24 16:05:53 | 100 | 483,80 |
24.09.24 16:05:52 | 300 | 483,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:49 | 100 | 483,80 |
24.09.24 16:05:49 | 100 | 483,80 |
24.09.24 16:05:48 | 200 | 483,57 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,57 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,80 |
24.09.24 16:05:48 | 100 | 483,79 |
24.09.24 16:05:38 | 100 | 483,69 |
24.09.24 16:05:37 | 100 | 483,46 |
24.09.24 16:05:36 | 100 | 483,67 |
24.09.24 16:05:36 | 100 | 483,71 |
24.09.24 16:05:36 | 100 | 483,60 |