McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:29 | 100 | 484,30 |
24.09.24 16:08:29 | 100 | 484,30 |
24.09.24 16:08:20 | 126 | 484,48 |
24.09.24 16:08:18 | 100 | 484,74 |
24.09.24 16:08:14 | 100 | 484,48 |
24.09.24 16:08:13 | 100 | 484,28 |
24.09.24 16:08:13 | 100 | 484,24 |
24.09.24 16:07:51 | 100 | 484,30 |
24.09.24 16:07:51 | 200 | 484,08 |
24.09.24 16:07:49 | 100 | 484,48 |
24.09.24 16:07:39 | 100 | 484,46 |
24.09.24 16:07:35 | 100 | 484,40 |
24.09.24 16:07:34 | 100 | 484,55 |
24.09.24 16:07:34 | 100 | 484,57 |
24.09.24 16:07:34 | 114 | 484,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:29 | 100 | 484,59 |
24.09.24 16:07:24 | 100 | 484,76 |
24.09.24 16:07:24 | 100 | 484,75 |
24.09.24 16:07:21 | 200 | 484,51 |
24.09.24 16:07:21 | 200 | 484,51 |
24.09.24 16:07:21 | 100 | 484,48 |
24.09.24 16:07:21 | 100 | 484,29 |
24.09.24 16:07:21 | 180 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:21 | 170 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:21 | 100 | 484,40 |
24.09.24 16:07:09 | 100 | 484,15 |
24.09.24 16:07:09 | 100 | 484,15 |
24.09.24 16:07:07 | 100 | 484,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:07 | 100 | 484,22 |
24.09.24 16:07:07 | 100 | 484,24 |
24.09.24 16:07:07 | 114 | 484,11 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:06 | 200 | 484,26 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:05 | 100 | 484,23 |
24.09.24 16:07:03 | 100 | 484,23 |
24.09.24 16:07:00 | 200 | 484,05 |
24.09.24 16:07:00 | 100 | 484,11 |
24.09.24 16:07:00 | 190 | 484,11 |
24.09.24 16:07:00 | 100 | 484,11 |