McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 411 | 485,53 |
24.09.24 16:14:16 | 100 | 485,30 |
24.09.24 16:14:15 | 100 | 485,30 |
24.09.24 16:14:15 | 100 | 485,49 |
24.09.24 16:14:15 | 100 | 485,57 |
24.09.24 16:14:13 | 100 | 485,26 |
24.09.24 16:14:12 | 144 | 485,30 |
24.09.24 16:14:12 | 953 | 485,26 |
24.09.24 16:14:11 | 450 | 485,26 |
24.09.24 16:14:10 | 113 | 485,30 |
24.09.24 16:14:10 | 786 | 485,30 |
24.09.24 16:14:09 | 100 | 485,04 |
24.09.24 16:14:08 | 158 | 485,30 |
24.09.24 16:13:57 | 100 | 484,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:57 | 152 | 485,00 |
24.09.24 16:13:57 | 634 | 484,70 |
24.09.24 16:13:56 | 111 | 484,62 |
24.09.24 16:13:53 | 100 | 484,62 |
24.09.24 16:13:53 | 195 | 484,99 |
24.09.24 16:13:53 | 100 | 484,99 |
24.09.24 16:13:53 | 100 | 484,99 |
24.09.24 16:13:50 | 100 | 484,62 |
24.09.24 16:13:26 | 100 | 484,96 |
24.09.24 16:13:24 | 200 | 485,60 |
24.09.24 16:13:24 | 200 | 485,41 |
24.09.24 16:13:24 | 100 | 484,96 |
24.09.24 16:13:22 | 400 | 484,97 |
24.09.24 16:13:21 | 193 | 484,97 |
24.09.24 16:13:21 | 200 | 484,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:21 | 100 | 484,97 |
24.09.24 16:13:21 | 100 | 485,03 |
24.09.24 16:13:21 | 100 | 484,97 |
24.09.24 16:13:21 | 100 | 484,97 |
24.09.24 16:13:21 | 102 | 484,97 |
24.09.24 16:13:21 | 100 | 485,11 |
24.09.24 16:13:21 | 100 | 485,03 |
24.09.24 16:13:21 | 198 | 484,97 |
24.09.24 16:13:21 | 100 | 485,10 |
24.09.24 16:13:21 | 100 | 484,33 |
24.09.24 16:13:21 | 100 | 484,39 |
24.09.24 16:13:21 | 274 | 484,23 |
24.09.24 16:13:21 | 100 | 484,44 |
24.09.24 16:13:21 | 100 | 484,55 |
24.09.24 16:13:21 | 100 | 484,24 |