McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:12 | 100 | 485,18 |
24.09.24 16:18:12 | 100 | 485,22 |
24.09.24 16:18:12 | 100 | 485,51 |
24.09.24 16:18:12 | 100 | 485,10 |
24.09.24 16:18:12 | 100 | 485,35 |
24.09.24 16:18:12 | 100 | 485,39 |
24.09.24 16:18:12 | 100 | 485,31 |
24.09.24 16:18:12 | 100 | 485,35 |
24.09.24 16:18:05 | 100 | 485,10 |
24.09.24 16:18:00 | 180 | 485,10 |
24.09.24 16:18:00 | 200 | 485,10 |
24.09.24 16:18:00 | 100 | 485,05 |
24.09.24 16:18:00 | 200 | 484,86 |
24.09.24 16:17:53 | 100 | 484,98 |
24.09.24 16:17:53 | 171 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:53 | 100 | 484,92 |
24.09.24 16:17:47 | 100 | 485,35 |
24.09.24 16:17:47 | 100 | 485,35 |
24.09.24 16:17:35 | 100 | 485,35 |
24.09.24 16:17:35 | 100 | 484,93 |
24.09.24 16:17:35 | 100 | 485,34 |
24.09.24 16:17:35 | 100 | 484,97 |
24.09.24 16:17:35 | 100 | 485,19 |
24.09.24 16:17:35 | 100 | 485,05 |
24.09.24 16:17:28 | 200 | 484,88 |
24.09.24 16:17:27 | 100 | 484,88 |
24.09.24 16:17:27 | 100 | 484,88 |
24.09.24 16:17:25 | 200 | 484,88 |
24.09.24 16:17:24 | 100 | 485,21 |
24.09.24 16:17:24 | 115 | 484,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:24 | 100 | 484,88 |
24.09.24 16:17:24 | 100 | 484,64 |
24.09.24 16:17:24 | 100 | 484,75 |
24.09.24 16:17:22 | 100 | 484,88 |
24.09.24 16:17:09 | 163 | 485,00 |
24.09.24 16:17:09 | 100 | 485,00 |
24.09.24 16:17:09 | 300 | 485,00 |
24.09.24 16:17:09 | 100 | 485,00 |
24.09.24 16:17:09 | 100 | 485,00 |
24.09.24 16:17:09 | 100 | 485,00 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 100 | 484,94 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 104 | 484,75 |