McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:50 | 193 | 485,37 |
24.09.24 16:14:50 | 100 | 485,37 |
24.09.24 16:14:50 | 100 | 485,37 |
24.09.24 16:14:49 | 100 | 485,18 |
24.09.24 16:14:49 | 187 | 485,25 |
24.09.24 16:14:49 | 408 | 485,64 |
24.09.24 16:14:49 | 100 | 485,38 |
24.09.24 16:14:45 | 100 | 485,37 |
24.09.24 16:14:44 | 191 | 485,37 |
24.09.24 16:14:44 | 100 | 485,30 |
24.09.24 16:14:44 | 100 | 485,30 |
24.09.24 16:14:44 | 100 | 485,30 |
24.09.24 16:14:44 | 100 | 485,30 |
24.09.24 16:14:43 | 199 | 485,30 |
24.09.24 16:14:42 | 1,90 Tsd. | 484,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:42 | 301 | 484,69 |
24.09.24 16:14:41 | 395 | 485,64 |
24.09.24 16:14:41 | 102 | 485,65 |
24.09.24 16:14:41 | 100 | 485,72 |
24.09.24 16:14:41 | 3,72 Tsd. | 485,30 |
24.09.24 16:14:40 | 200 | 485,30 |
24.09.24 16:14:24 | 100 | 485,30 |
24.09.24 16:14:20 | 200 | 485,32 |
24.09.24 16:14:20 | 298 | 485,32 |
24.09.24 16:14:18 | 100 | 485,02 |
24.09.24 16:14:18 | 100 | 485,04 |
24.09.24 16:14:18 | 100 | 485,05 |
24.09.24 16:14:18 | 100 | 485,08 |
24.09.24 16:14:18 | 100 | 485,32 |
24.09.24 16:14:18 | 100 | 485,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:17 | 100 | 485,32 |
24.09.24 16:14:17 | 100 | 485,32 |
24.09.24 16:14:17 | 404 | 485,32 |
24.09.24 16:14:17 | 253 | 485,32 |
24.09.24 16:14:17 | 551 | 485,32 |
24.09.24 16:14:17 | 649 | 485,32 |
24.09.24 16:14:17 | 200 | 485,32 |
24.09.24 16:14:17 | 199 | 485,32 |
24.09.24 16:14:17 | 1,20 Tsd. | 485,32 |
24.09.24 16:14:17 | 152 | 485,52 |
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 100 | 485,35 |
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 112 | 485,67 |
24.09.24 16:14:17 | 112 | 485,67 |