McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:58 | 400 | 485,70 |
24.09.24 16:20:57 | 100 | 485,39 |
24.09.24 16:20:56 | 100 | 485,44 |
24.09.24 16:20:53 | 100 | 485,70 |
24.09.24 16:20:53 | 100 | 485,66 |
24.09.24 16:20:53 | 100 | 485,70 |
24.09.24 16:20:53 | 100 | 485,69 |
24.09.24 16:20:50 | 100 | 485,49 |
24.09.24 16:20:50 | 100 | 485,60 |
24.09.24 16:20:50 | 150 | 485,62 |
24.09.24 16:20:50 | 100 | 485,67 |
24.09.24 16:20:50 | 100 | 485,60 |
24.09.24 16:20:50 | 100 | 485,88 |
24.09.24 16:20:50 | 158 | 485,70 |
24.09.24 16:20:41 | 107 | 485,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:41 | 100 | 485,49 |
24.09.24 16:20:40 | 200 | 485,49 |
24.09.24 16:20:39 | 100 | 485,49 |
24.09.24 16:20:39 | 200 | 486,10 |
24.09.24 16:20:39 | 100 | 485,35 |
24.09.24 16:20:39 | 100 | 485,28 |
24.09.24 16:20:39 | 100 | 485,28 |
24.09.24 16:20:39 | 100 | 485,54 |
24.09.24 16:20:39 | 100 | 485,69 |
24.09.24 16:20:39 | 100 | 485,68 |
24.09.24 16:20:39 | 180 | 485,69 |
24.09.24 16:20:39 | 100 | 485,72 |
24.09.24 16:20:32 | 100 | 486,04 |
24.09.24 16:20:30 | 100 | 486,05 |
24.09.24 16:20:29 | 162 | 486,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:20 | 195 | 485,74 |
24.09.24 16:20:17 | 200 | 486,05 |
24.09.24 16:20:02 | 200 | 486,05 |
24.09.24 16:19:57 | 100 | 486,00 |
24.09.24 16:19:55 | 100 | 486,01 |
24.09.24 16:19:54 | 100 | 486,02 |
24.09.24 16:19:52 | 100 | 486,03 |
24.09.24 16:19:52 | 100 | 486,03 |
24.09.24 16:19:52 | 100 | 486,00 |
24.09.24 16:19:52 | 100 | 486,10 |
24.09.24 16:19:52 | 100 | 486,10 |
24.09.24 16:19:52 | 100 | 486,10 |
24.09.24 16:19:44 | 100 | 486,65 |
24.09.24 16:19:44 | 100 | 486,17 |
24.09.24 16:19:44 | 100 | 486,14 |