McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:06 | 100 | 485,93 |
24.09.24 16:22:55 | 100 | 485,61 |
24.09.24 16:22:55 | 150 | 485,62 |
24.09.24 16:22:55 | 100 | 486,03 |
24.09.24 16:22:52 | 203 | 485,93 |
24.09.24 16:22:50 | 100 | 486,03 |
24.09.24 16:22:47 | 100 | 486,03 |
24.09.24 16:22:47 | 100 | 486,02 |
24.09.24 16:22:33 | 100 | 486,00 |
24.09.24 16:22:33 | 100 | 486,01 |
24.09.24 16:22:33 | 100 | 486,00 |
24.09.24 16:22:33 | 100 | 486,03 |
24.09.24 16:22:33 | 100 | 486,03 |
24.09.24 16:22:22 | 100 | 486,03 |
24.09.24 16:22:22 | 100 | 486,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:20 | 100 | 486,29 |
24.09.24 16:22:19 | 100 | 485,88 |
24.09.24 16:22:19 | 200 | 486,02 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 200 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 100 | 486,03 |
24.09.24 16:22:19 | 160 | 486,03 |
24.09.24 16:22:19 | 100 | 486,00 |
24.09.24 16:22:19 | 106 | 486,00 |
24.09.24 16:22:19 | 155 | 486,00 |
24.09.24 16:22:00 | 100 | 485,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:59 | 100 | 485,62 |
24.09.24 16:21:59 | 100 | 485,62 |
24.09.24 16:21:57 | 100 | 485,62 |
24.09.24 16:21:56 | 100 | 485,62 |
24.09.24 16:21:56 | 100 | 485,62 |
24.09.24 16:21:48 | 100 | 485,88 |
24.09.24 16:21:48 | 100 | 485,88 |
24.09.24 16:21:48 | 200 | 485,88 |
24.09.24 16:21:48 | 178 | 485,88 |
24.09.24 16:21:10 | 190 | 485,88 |
24.09.24 16:21:10 | 100 | 485,88 |
24.09.24 16:21:10 | 100 | 485,88 |
24.09.24 16:21:00 | 100 | 485,60 |
24.09.24 16:21:00 | 100 | 485,80 |
24.09.24 16:21:00 | 100 | 485,70 |