McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 200 | 483,60 |
24.09.24 16:05:29 | 100 | 483,69 |
24.09.24 16:05:29 | 100 | 484,04 |
24.09.24 16:05:29 | 100 | 484,04 |
24.09.24 16:05:25 | 100 | 483,85 |
24.09.24 16:05:23 | 100 | 483,68 |
24.09.24 16:05:17 | 396 | 483,25 |
24.09.24 16:05:11 | 100 | 483,36 |
24.09.24 16:05:09 | 300 | 483,24 |
24.09.24 16:05:06 | 100 | 483,42 |
24.09.24 16:05:06 | 100 | 483,68 |
24.09.24 16:05:05 | 100 | 483,08 |
24.09.24 16:05:04 | 100 | 483,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:01 | 100 | 483,30 |
24.09.24 16:05:00 | 100 | 483,02 |
24.09.24 16:05:00 | 100 | 483,03 |
24.09.24 16:05:00 | 200 | 483,03 |
24.09.24 16:04:59 | 100 | 483,20 |
24.09.24 16:04:59 | 100 | 483,00 |
24.09.24 16:04:59 | 100 | 483,14 |
24.09.24 16:04:59 | 200 | 483,00 |
24.09.24 16:04:57 | 103 | 482,50 |
24.09.24 16:04:56 | 100 | 483,02 |
24.09.24 16:04:54 | 100 | 483,04 |
24.09.24 16:04:53 | 100 | 483,08 |
24.09.24 16:04:53 | 127 | 483,17 |
24.09.24 16:04:52 | 100 | 483,17 |
24.09.24 16:04:52 | 100 | 483,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:52 | 200 | 483,17 |
24.09.24 16:04:52 | 100 | 483,02 |
24.09.24 16:04:52 | 100 | 483,06 |
24.09.24 16:04:52 | 100 | 483,15 |
24.09.24 16:04:52 | 100 | 483,09 |
24.09.24 16:04:52 | 100 | 483,05 |
24.09.24 16:04:52 | 100 | 483,26 |
24.09.24 16:04:52 | 100 | 483,64 |
24.09.24 16:04:52 | 200 | 483,00 |
24.09.24 16:04:52 | 100 | 483,00 |
24.09.24 16:04:52 | 100 | 483,06 |
24.09.24 16:04:52 | 100 | 483,06 |
24.09.24 16:04:52 | 100 | 483,35 |
24.09.24 16:04:52 | 100 | 483,29 |
24.09.24 16:04:52 | 100 | 483,27 |