McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:16 | 100 | 472,70 |
24.09.24 15:35:16 | 100 | 473,63 |
24.09.24 15:35:13 | 100 | 472,96 |
24.09.24 15:35:13 | 100 | 472,31 |
24.09.24 15:35:13 | 200 | 472,88 |
24.09.24 15:35:12 | 172 | 472,97 |
24.09.24 15:35:12 | 100 | 474,13 |
24.09.24 15:35:12 | 100 | 472,88 |
24.09.24 15:35:12 | 122 | 473,31 |
24.09.24 15:35:12 | 100 | 473,62 |
24.09.24 15:35:12 | 100 | 475,21 |
24.09.24 15:35:12 | 100 | 475,21 |
24.09.24 15:35:12 | 106 | 475,06 |
24.09.24 15:35:12 | 100 | 475,06 |
24.09.24 15:35:12 | 100 | 475,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:12 | 100 | 475,17 |
24.09.24 15:35:12 | 276 | 475,06 |
24.09.24 15:35:12 | 100 | 477,23 |
24.09.24 15:35:12 | 200 | 476,74 |
24.09.24 15:35:11 | 350 | 475,06 |
24.09.24 15:35:10 | 100 | 477,23 |
24.09.24 15:35:08 | 100 | 473,15 |
24.09.24 15:35:07 | 500 | 474,59 |
24.09.24 15:35:07 | 2,50 Tsd. | 474,59 |
24.09.24 15:35:05 | 100 | 472,75 |
24.09.24 15:35:05 | 100 | 473,91 |
24.09.24 15:35:04 | 161 | 472,87 |
24.09.24 15:35:04 | 100 | 472,87 |
24.09.24 15:35:04 | 100 | 472,88 |
24.09.24 15:35:04 | 200 | 472,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:04 | 100 | 472,87 |
24.09.24 15:35:04 | 100 | 473,00 |
24.09.24 15:35:04 | 139 | 472,87 |
24.09.24 15:35:04 | 100 | 472,88 |
24.09.24 15:35:04 | 100 | 473,02 |
24.09.24 15:35:04 | 100 | 474,88 |
24.09.24 15:35:04 | 100 | 475,76 |
24.09.24 15:35:04 | 157 | 475,76 |
24.09.24 15:35:04 | 100 | 475,76 |
24.09.24 15:35:04 | 100 | 475,76 |
24.09.24 15:35:04 | 100 | 475,76 |
24.09.24 15:35:04 | 100 | 475,03 |
24.09.24 15:35:02 | 100 | 474,88 |
24.09.24 15:35:02 | 100 | 474,87 |
24.09.24 15:35:02 | 100 | 474,88 |