McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:46 | 100 | 476,69 |
24.09.24 15:35:44 | 100 | 475,08 |
24.09.24 15:35:44 | 100 | 476,57 |
24.09.24 15:35:43 | 100 | 476,45 |
24.09.24 15:35:43 | 100 | 476,45 |
24.09.24 15:35:42 | 100 | 476,71 |
24.09.24 15:35:42 | 100 | 476,84 |
24.09.24 15:35:42 | 100 | 476,71 |
24.09.24 15:35:42 | 100 | 476,61 |
24.09.24 15:35:42 | 200 | 476,40 |
24.09.24 15:35:38 | 100 | 476,71 |
24.09.24 15:35:36 | 100 | 475,50 |
24.09.24 15:35:33 | 100 | 475,50 |
24.09.24 15:35:33 | 100 | 476,46 |
24.09.24 15:35:32 | 100 | 476,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:32 | 100 | 476,43 |
24.09.24 15:35:32 | 100 | 477,23 |
24.09.24 15:35:32 | 100 | 476,94 |
24.09.24 15:35:32 | 115 | 476,43 |
24.09.24 15:35:28 | 100 | 475,68 |
24.09.24 15:35:26 | 100 | 473,34 |
24.09.24 15:35:26 | 100 | 474,22 |
24.09.24 15:35:26 | 100 | 474,96 |
24.09.24 15:35:26 | 100 | 474,22 |
24.09.24 15:35:26 | 100 | 475,80 |
24.09.24 15:35:23 | 100 | 474,51 |
24.09.24 15:35:23 | 100 | 474,51 |
24.09.24 15:35:23 | 100 | 474,22 |
24.09.24 15:35:22 | 100 | 474,22 |
24.09.24 15:35:22 | 100 | 474,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:22 | 100 | 473,40 |
24.09.24 15:35:22 | 100 | 474,80 |
24.09.24 15:35:22 | 100 | 474,35 |
24.09.24 15:35:22 | 100 | 474,35 |
24.09.24 15:35:21 | 100 | 472,95 |
24.09.24 15:35:21 | 100 | 472,90 |
24.09.24 15:35:20 | 100 | 472,90 |
24.09.24 15:35:20 | 200 | 472,90 |
24.09.24 15:35:20 | 100 | 472,90 |
24.09.24 15:35:20 | 100 | 472,90 |
24.09.24 15:35:19 | 100 | 472,90 |
24.09.24 15:35:19 | 100 | 472,90 |
24.09.24 15:35:19 | 1,84 Tsd. | 472,90 |
24.09.24 15:35:19 | 100 | 472,90 |
24.09.24 15:35:19 | 2,00 Tsd. | 472,90 |