McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:33 | 100 | 472,93 |
24.09.24 15:36:33 | 100 | 473,13 |
24.09.24 15:36:32 | 100 | 473,13 |
24.09.24 15:36:31 | 100 | 472,56 |
24.09.24 15:36:31 | 100 | 473,00 |
24.09.24 15:36:30 | 100 | 473,55 |
24.09.24 15:36:30 | 100 | 473,55 |
24.09.24 15:36:30 | 100 | 473,55 |
24.09.24 15:36:29 | 100 | 473,16 |
24.09.24 15:36:27 | 100 | 473,61 |
24.09.24 15:36:26 | 100 | 473,61 |
24.09.24 15:36:26 | 100 | 473,34 |
24.09.24 15:36:26 | 1,65 Tsd. | 474,02 |
24.09.24 15:36:24 | 100 | 473,33 |
24.09.24 15:36:24 | 300 | 474,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:23 | 100 | 473,37 |
24.09.24 15:36:22 | 300 | 475,44 |
24.09.24 15:36:21 | 100 | 474,05 |
24.09.24 15:36:21 | 100 | 474,26 |
24.09.24 15:36:21 | 200 | 475,09 |
24.09.24 15:36:20 | 100 | 474,17 |
24.09.24 15:36:20 | 100 | 474,25 |
24.09.24 15:36:19 | 100 | 474,48 |
24.09.24 15:36:19 | 100 | 474,62 |
24.09.24 15:36:19 | 100 | 475,09 |
24.09.24 15:36:19 | 100 | 474,84 |
24.09.24 15:36:19 | 100 | 475,81 |
24.09.24 15:36:19 | 513 | 475,13 |
24.09.24 15:36:19 | 221 | 475,13 |
24.09.24 15:36:19 | 100 | 475,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:19 | 266 | 475,13 |
24.09.24 15:36:19 | 200 | 475,12 |
24.09.24 15:36:19 | 100 | 475,11 |
24.09.24 15:36:19 | 100 | 475,12 |
24.09.24 15:36:19 | 188 | 474,70 |
24.09.24 15:36:19 | 100 | 474,45 |
24.09.24 15:36:19 | 100 | 474,33 |
24.09.24 15:36:18 | 100 | 473,48 |
24.09.24 15:36:18 | 100 | 473,48 |
24.09.24 15:36:17 | 100 | 473,20 |
24.09.24 15:36:17 | 100 | 473,20 |
24.09.24 15:36:16 | 100 | 473,81 |
24.09.24 15:36:16 | 300 | 473,81 |
24.09.24 15:36:16 | 200 | 473,81 |
24.09.24 15:36:16 | 300 | 473,81 |