McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:58 | 100 | 476,87 |
24.09.24 15:35:58 | 100 | 476,75 |
24.09.24 15:35:58 | 1,00 Tsd. | 476,75 |
24.09.24 15:35:58 | 100 | 476,59 |
24.09.24 15:35:57 | 100 | 477,00 |
24.09.24 15:35:57 | 100 | 477,69 |
24.09.24 15:35:57 | 100 | 477,68 |
24.09.24 15:35:57 | 100 | 477,68 |
24.09.24 15:35:57 | 100 | 477,61 |
24.09.24 15:35:57 | 100 | 476,59 |
24.09.24 15:35:56 | 100 | 476,30 |
24.09.24 15:35:56 | 100 | 476,37 |
24.09.24 15:35:56 | 100 | 476,62 |
24.09.24 15:35:56 | 100 | 477,00 |
24.09.24 15:35:56 | 1,00 Tsd. | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:55 | 100 | 477,63 |
24.09.24 15:35:55 | 100 | 477,62 |
24.09.24 15:35:55 | 100 | 477,60 |
24.09.24 15:35:55 | 100 | 476,99 |
24.09.24 15:35:55 | 100 | 475,53 |
24.09.24 15:35:55 | 100 | 477,00 |
24.09.24 15:35:55 | 480 | 477,00 |
24.09.24 15:35:55 | 200 | 476,90 |
24.09.24 15:35:54 | 200 | 477,75 |
24.09.24 15:35:54 | 100 | 477,55 |
24.09.24 15:35:53 | 100 | 476,46 |
24.09.24 15:35:52 | 100 | 476,66 |
24.09.24 15:35:52 | 1,00 Tsd. | 476,46 |
24.09.24 15:35:51 | 100 | 477,70 |
24.09.24 15:35:51 | 100 | 476,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:49 | 100 | 477,00 |
24.09.24 15:35:49 | 100 | 477,00 |
24.09.24 15:35:49 | 100 | 476,33 |
24.09.24 15:35:49 | 100 | 475,96 |
24.09.24 15:35:49 | 100 | 477,00 |
24.09.24 15:35:47 | 500 | 475,96 |
24.09.24 15:35:46 | 100 | 476,47 |
24.09.24 15:35:46 | 100 | 476,52 |
24.09.24 15:35:46 | 100 | 476,53 |
24.09.24 15:35:46 | 420 | 477,00 |
24.09.24 15:35:46 | 100 | 476,93 |
24.09.24 15:35:46 | 100 | 476,82 |
24.09.24 15:35:46 | 100 | 476,74 |
24.09.24 15:35:46 | 100 | 476,71 |
24.09.24 15:35:46 | 100 | 476,40 |