McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:10 | 100 | 474,32 |
24.09.24 15:36:09 | 200 | 474,51 |
24.09.24 15:36:09 | 100 | 474,51 |
24.09.24 15:36:09 | 100 | 474,51 |
24.09.24 15:36:09 | 100 | 474,51 |
24.09.24 15:36:08 | 395 | 474,51 |
24.09.24 15:36:08 | 100 | 474,51 |
24.09.24 15:36:08 | 100 | 474,67 |
24.09.24 15:36:08 | 100 | 474,51 |
24.09.24 15:36:08 | 300 | 475,04 |
24.09.24 15:36:08 | 100 | 474,51 |
24.09.24 15:36:07 | 100 | 474,85 |
24.09.24 15:36:07 | 100 | 474,01 |
24.09.24 15:36:07 | 100 | 474,20 |
24.09.24 15:36:07 | 100 | 474,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 100 | 474,31 |
24.09.24 15:36:07 | 100 | 474,39 |
24.09.24 15:36:07 | 600 | 473,55 |
24.09.24 15:36:07 | 100 | 473,69 |
24.09.24 15:36:07 | 708 | 474,94 |
24.09.24 15:36:07 | 7,41 Tsd. | 474,94 |
24.09.24 15:36:07 | 100 | 474,94 |
24.09.24 15:36:07 | 200 | 474,94 |
24.09.24 15:36:07 | 200 | 474,94 |
24.09.24 15:36:07 | 100 | 474,94 |
24.09.24 15:36:07 | 350 | 475,52 |
24.09.24 15:36:07 | 300 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:06 | 100 | 474,95 |
24.09.24 15:36:03 | 100 | 475,05 |
24.09.24 15:36:03 | 100 | 475,05 |
24.09.24 15:36:02 | 100 | 475,92 |
24.09.24 15:36:02 | 100 | 475,54 |
24.09.24 15:36:02 | 100 | 475,88 |
24.09.24 15:36:02 | 100 | 476,06 |
24.09.24 15:36:02 | 500 | 476,74 |
24.09.24 15:36:01 | 100 | 476,25 |
24.09.24 15:36:01 | 110 | 477,00 |
24.09.24 15:36:01 | 100 | 476,94 |
24.09.24 15:36:01 | 3,20 Tsd. | 476,25 |
24.09.24 15:36:01 | 100 | 476,25 |
24.09.24 15:35:59 | 100 | 476,75 |