McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:16 | 300 | 473,81 |
24.09.24 15:36:16 | 100 | 473,81 |
24.09.24 15:36:16 | 100 | 472,70 |
24.09.24 15:36:15 | 100 | 473,81 |
24.09.24 15:36:15 | 100 | 473,81 |
24.09.24 15:36:15 | 100 | 474,18 |
24.09.24 15:36:15 | 100 | 474,18 |
24.09.24 15:36:15 | 300 | 473,81 |
24.09.24 15:36:15 | 100 | 473,81 |
24.09.24 15:36:15 | 100 | 473,95 |
24.09.24 15:36:15 | 100 | 474,07 |
24.09.24 15:36:15 | 100 | 474,32 |
24.09.24 15:36:15 | 100 | 474,34 |
24.09.24 15:36:15 | 100 | 474,34 |
24.09.24 15:36:15 | 100 | 475,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:15 | 100 | 475,01 |
24.09.24 15:36:15 | 100 | 474,94 |
24.09.24 15:36:15 | 100 | 474,87 |
24.09.24 15:36:15 | 200 | 474,81 |
24.09.24 15:36:15 | 100 | 474,74 |
24.09.24 15:36:15 | 100 | 474,69 |
24.09.24 15:36:15 | 100 | 474,62 |
24.09.24 15:36:14 | 100 | 474,84 |
24.09.24 15:36:14 | 200 | 474,01 |
24.09.24 15:36:14 | 100 | 474,01 |
24.09.24 15:36:14 | 100 | 474,01 |
24.09.24 15:36:14 | 100 | 474,16 |
24.09.24 15:36:13 | 100 | 472,71 |
24.09.24 15:36:13 | 300 | 474,16 |
24.09.24 15:36:13 | 100 | 473,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:13 | 200 | 473,88 |
24.09.24 15:36:13 | 200 | 473,88 |
24.09.24 15:36:13 | 119 | 473,88 |
24.09.24 15:36:13 | 200 | 473,53 |
24.09.24 15:36:13 | 100 | 474,50 |
24.09.24 15:36:13 | 200 | 474,32 |
24.09.24 15:36:13 | 100 | 474,55 |
24.09.24 15:36:13 | 100 | 474,55 |
24.09.24 15:36:13 | 100 | 474,55 |
24.09.24 15:36:13 | 200 | 474,32 |
24.09.24 15:36:13 | 200 | 474,32 |
24.09.24 15:36:10 | 100 | 475,66 |
24.09.24 15:36:10 | 100 | 475,65 |
24.09.24 15:36:10 | 100 | 475,26 |
24.09.24 15:36:10 | 200 | 474,39 |