McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:35 | 100 | 472,50 |
24.09.24 15:34:35 | 100 | 473,59 |
24.09.24 15:34:35 | 100 | 473,59 |
24.09.24 15:34:34 | 100 | 472,21 |
24.09.24 15:34:34 | 100 | 472,50 |
24.09.24 15:34:34 | 100 | 472,50 |
24.09.24 15:34:34 | 100 | 472,57 |
24.09.24 15:34:34 | 919 | 475,25 |
24.09.24 15:34:33 | 100 | 472,50 |
24.09.24 15:34:32 | 100 | 473,59 |
24.09.24 15:34:30 | 100 | 472,50 |
24.09.24 15:34:29 | 100 | 472,89 |
24.09.24 15:34:29 | 100 | 472,97 |
24.09.24 15:34:29 | 100 | 473,36 |
24.09.24 15:34:29 | 100 | 473,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:29 | 100 | 475,23 |
24.09.24 15:34:29 | 100 | 474,20 |
24.09.24 15:34:29 | 123 | 475,23 |
24.09.24 15:34:29 | 100 | 474,88 |
24.09.24 15:34:29 | 100 | 474,23 |
24.09.24 15:34:29 | 100 | 475,23 |
24.09.24 15:34:29 | 100 | 475,05 |
24.09.24 15:34:28 | 100 | 474,97 |
24.09.24 15:34:28 | 100 | 474,55 |
24.09.24 15:34:28 | 100 | 474,46 |
24.09.24 15:34:28 | 100 | 474,42 |
24.09.24 15:34:27 | 100 | 472,95 |
24.09.24 15:34:23 | 100 | 472,50 |
24.09.24 15:34:20 | 100 | 472,56 |
24.09.24 15:34:19 | 100 | 471,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:18 | 100 | 471,33 |
24.09.24 15:34:18 | 100 | 472,13 |
24.09.24 15:34:18 | 100 | 472,13 |
24.09.24 15:34:18 | 100 | 471,83 |
24.09.24 15:34:17 | 100 | 469,97 |
24.09.24 15:34:17 | 5,00 Tsd. | 472,55 |
24.09.24 15:34:14 | 100 | 469,40 |
24.09.24 15:34:14 | 100 | 470,32 |
24.09.24 15:34:12 | 140 | 470,00 |
24.09.24 15:34:12 | 173 | 470,00 |
24.09.24 15:34:12 | 100 | 470,44 |
24.09.24 15:34:12 | 100 | 470,72 |
24.09.24 15:34:11 | 100 | 470,23 |
24.09.24 15:34:11 | 600 | 470,15 |
24.09.24 15:34:11 | 100 | 470,35 |