McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:04 | 100 | 472,49 |
24.09.24 15:34:04 | 100 | 470,10 |
24.09.24 15:34:04 | 100 | 472,57 |
24.09.24 15:34:03 | 100 | 472,49 |
24.09.24 15:34:02 | 100 | 472,49 |
24.09.24 15:34:02 | 500 | 473,69 |
24.09.24 15:34:01 | 100 | 473,58 |
24.09.24 15:34:01 | 100 | 473,58 |
24.09.24 15:34:01 | 100 | 474,22 |
24.09.24 15:34:01 | 100 | 471,30 |
24.09.24 15:34:01 | 100 | 471,64 |
24.09.24 15:34:01 | 100 | 471,82 |
24.09.24 15:34:01 | 100 | 472,40 |
24.09.24 15:34:01 | 100 | 473,02 |
24.09.24 15:34:00 | 100 | 473,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:00 | 100 | 473,55 |
24.09.24 15:34:00 | 258 | 473,58 |
24.09.24 15:34:00 | 100 | 473,58 |
24.09.24 15:34:00 | 100 | 473,05 |
24.09.24 15:34:00 | 100 | 473,07 |
24.09.24 15:34:00 | 100 | 473,08 |
24.09.24 15:34:00 | 122 | 473,07 |
24.09.24 15:34:00 | 200 | 473,07 |
24.09.24 15:34:00 | 100 | 472,31 |
24.09.24 15:34:00 | 522 | 472,15 |
24.09.24 15:34:00 | 100 | 472,31 |
24.09.24 15:33:59 | 100 | 470,49 |
24.09.24 15:33:59 | 100 | 470,93 |
24.09.24 15:33:59 | 400 | 471,54 |
24.09.24 15:33:59 | 200 | 471,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:58 | 3,20 Tsd. | 471,54 |
24.09.24 15:33:58 | 100 | 472,77 |
24.09.24 15:33:58 | 100 | 471,54 |
24.09.24 15:33:57 | 100 | 471,54 |
24.09.24 15:33:57 | 100 | 471,54 |
24.09.24 15:33:54 | 100 | 470,29 |
24.09.24 15:33:53 | 100 | 470,29 |
24.09.24 15:33:52 | 100 | 470,29 |
24.09.24 15:33:52 | 100 | 470,29 |
24.09.24 15:33:52 | 100 | 470,55 |
24.09.24 15:33:51 | 100 | 470,55 |
24.09.24 15:33:51 | 100 | 470,55 |
24.09.24 15:33:51 | 141 | 470,55 |
24.09.24 15:33:51 | 136 | 470,55 |
24.09.24 15:33:51 | 100 | 470,54 |