McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:44 | 100 | 470,61 |
24.09.24 15:33:44 | 100 | 470,51 |
24.09.24 15:33:44 | 100 | 470,40 |
24.09.24 15:33:44 | 100 | 472,30 |
24.09.24 15:33:44 | 100 | 470,18 |
24.09.24 15:33:44 | 100 | 467,54 |
24.09.24 15:33:44 | 100 | 471,03 |
24.09.24 15:33:44 | 100 | 467,55 |
24.09.24 15:33:44 | 100 | 471,01 |
24.09.24 15:33:43 | 135 | 467,54 |
24.09.24 15:33:43 | 100 | 468,28 |
24.09.24 15:33:43 | 100 | 469,03 |
24.09.24 15:33:43 | 100 | 469,04 |
24.09.24 15:33:43 | 100 | 469,04 |
24.09.24 15:33:43 | 100 | 468,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:43 | 121 | 469,05 |
24.09.24 15:33:43 | 277 | 471,08 |
24.09.24 15:33:43 | 218 | 473,58 |
24.09.24 15:33:42 | 100 | 471,26 |
24.09.24 15:33:42 | 100 | 473,11 |
24.09.24 15:33:42 | 100 | 475,73 |
24.09.24 15:33:42 | 124 | 471,08 |
24.09.24 15:33:42 | 272 | 471,08 |
24.09.24 15:33:42 | 270 | 471,08 |
24.09.24 15:33:42 | 100 | 475,84 |
24.09.24 15:33:42 | 100 | 471,13 |
24.09.24 15:33:42 | 100 | 475,80 |
24.09.24 15:33:42 | 326 | 472,74 |
24.09.24 15:33:42 | 100 | 473,37 |
24.09.24 15:33:42 | 100 | 473,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:42 | 100 | 473,24 |
24.09.24 15:33:42 | 100 | 473,30 |
24.09.24 15:33:42 | 100 | 473,32 |
24.09.24 15:33:42 | 200 | 473,35 |
24.09.24 15:33:42 | 100 | 473,46 |
24.09.24 15:33:42 | 100 | 473,59 |
24.09.24 15:33:42 | 100 | 473,67 |
24.09.24 15:33:42 | 100 | 473,79 |
24.09.24 15:33:42 | 100 | 475,45 |
24.09.24 15:33:42 | 100 | 475,95 |
24.09.24 15:33:42 | 100 | 475,95 |
24.09.24 15:33:42 | 100 | 475,95 |
24.09.24 15:33:42 | 100 | 475,28 |
24.09.24 15:33:42 | 2,08 Tsd. | 475,85 |
24.09.24 15:33:42 | 100 | 473,52 |