McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:14 | 100 | 509,81 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,76 |
19.09.24 21:47:13 | 100 | 509,75 |
19.09.24 21:47:06 | 100 | 509,63 |
19.09.24 21:46:30 | 100 | 509,54 |
19.09.24 21:46:30 | 100 | 509,54 |
19.09.24 21:46:26 | 1,00 Tsd. | 509,56 |
19.09.24 21:46:13 | 100 | 509,56 |
19.09.24 21:45:59 | 100 | 509,68 |
19.09.24 21:45:56 | 100 | 509,68 |
19.09.24 21:45:56 | 100 | 509,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:53 | 100 | 509,68 |
19.09.24 21:45:47 | 100 | 509,68 |
19.09.24 21:45:41 | 116 | 509,69 |
19.09.24 21:45:35 | 100 | 509,68 |
19.09.24 21:45:35 | 100 | 509,68 |
19.09.24 21:45:12 | 100 | 509,69 |
19.09.24 21:45:09 | 100 | 509,70 |
19.09.24 21:45:02 | 100 | 509,58 |
19.09.24 21:44:50 | 100 | 509,60 |
19.09.24 21:43:56 | 112 | 509,62 |
19.09.24 21:43:52 | 100 | 509,73 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
19.09.24 21:43:52 | 100 | 509,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:52 | 101 | 509,63 |
19.09.24 21:43:37 | 102 | 509,71 |
19.09.24 21:43:05 | 100 | 509,70 |
19.09.24 21:43:05 | 100 | 509,70 |
19.09.24 21:43:05 | 100 | 509,90 |
19.09.24 21:42:41 | 100 | 509,90 |
19.09.24 21:42:31 | 100 | 509,90 |
19.09.24 21:42:31 | 100 | 509,90 |
19.09.24 21:42:09 | 100 | 509,81 |
19.09.24 21:42:08 | 107 | 509,81 |
19.09.24 21:42:08 | 184 | 509,89 |
19.09.24 21:42:07 | 100 | 510,06 |
19.09.24 21:41:26 | 392 | 510,06 |
19.09.24 21:41:21 | 100 | 510,15 |
19.09.24 21:41:21 | 100 | 510,15 |