McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | 100 | 508,63 |
19.09.24 21:55:47 | 100 | 508,63 |
19.09.24 21:55:44 | 100 | 508,65 |
19.09.24 21:55:44 | 100 | 508,65 |
19.09.24 21:55:39 | 100 | 508,67 |
19.09.24 21:55:39 | 100 | 508,68 |
19.09.24 21:55:37 | 100 | 508,63 |
19.09.24 21:55:36 | 152 | 508,82 |
19.09.24 21:55:36 | 100 | 508,82 |
19.09.24 21:55:21 | 100 | 508,81 |
19.09.24 21:55:21 | 100 | 508,81 |
19.09.24 21:55:21 | 100 | 508,81 |
19.09.24 21:55:21 | 100 | 508,81 |
19.09.24 21:55:21 | 158 | 508,98 |
19.09.24 21:55:21 | 102 | 508,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 508,83 |
19.09.24 21:55:13 | 100 | 509,08 |
19.09.24 21:55:13 | 100 | 508,94 |
19.09.24 21:55:13 | 100 | 509,04 |
19.09.24 21:55:13 | 100 | 509,03 |
19.09.24 21:55:09 | 100 | 508,86 |
19.09.24 21:55:08 | 100 | 509,04 |
19.09.24 21:54:53 | 100 | 509,21 |
19.09.24 21:54:44 | 121 | 509,05 |
19.09.24 21:54:34 | 100 | 509,00 |
19.09.24 21:54:34 | 100 | 508,98 |
19.09.24 21:54:34 | 300 | 508,98 |
19.09.24 21:54:34 | 100 | 509,03 |
19.09.24 21:54:34 | 100 | 508,97 |
19.09.24 21:54:30 | 137 | 508,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:22 | 100 | 508,82 |
19.09.24 21:54:21 | 100 | 508,82 |
19.09.24 21:54:21 | 100 | 508,80 |
19.09.24 21:54:21 | 100 | 508,80 |
19.09.24 21:54:21 | 100 | 508,80 |
19.09.24 21:54:21 | 100 | 508,80 |
19.09.24 21:54:21 | 160 | 508,80 |
19.09.24 21:54:21 | 100 | 508,80 |
19.09.24 21:54:21 | 139 | 508,80 |
19.09.24 21:54:21 | 161 | 508,80 |
19.09.24 21:54:09 | 100 | 508,66 |
19.09.24 21:54:09 | 100 | 508,66 |
19.09.24 21:54:09 | 100 | 508,66 |
19.09.24 21:54:09 | 100 | 508,67 |
19.09.24 21:54:09 | 100 | 508,67 |