McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | 100 | 508,98 |
19.09.24 21:52:04 | 100 | 508,82 |
19.09.24 21:51:59 | 110 | 508,83 |
19.09.24 21:51:51 | 100 | 508,83 |
19.09.24 21:51:36 | 100 | 508,72 |
19.09.24 21:51:30 | 100 | 508,92 |
19.09.24 21:51:29 | 100 | 508,85 |
19.09.24 21:51:12 | 100 | 508,88 |
19.09.24 21:51:12 | 100 | 509,07 |
19.09.24 21:51:12 | 191 | 508,95 |
19.09.24 21:51:12 | 100 | 508,92 |
19.09.24 21:51:12 | 200 | 509,02 |
19.09.24 21:50:59 | 100 | 509,10 |
19.09.24 21:50:53 | 100 | 509,13 |
19.09.24 21:50:46 | 100 | 509,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:46 | 115 | 509,11 |
19.09.24 21:50:42 | 100 | 509,28 |
19.09.24 21:50:42 | 100 | 509,28 |
19.09.24 21:50:35 | 121 | 509,28 |
19.09.24 21:50:26 | 1,81 Tsd. | 509,23 |
19.09.24 21:50:26 | 100 | 509,41 |
19.09.24 21:50:26 | 100 | 509,32 |
19.09.24 21:50:26 | 100 | 509,36 |
19.09.24 21:50:26 | 100 | 509,40 |
19.09.24 21:50:26 | 100 | 509,41 |
19.09.24 21:50:22 | 100 | 509,56 |
19.09.24 21:50:10 | 100 | 509,72 |
19.09.24 21:50:10 | 100 | 509,62 |
19.09.24 21:50:10 | 100 | 509,73 |
19.09.24 21:50:10 | 100 | 509,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 100 | 509,71 |
19.09.24 21:50:08 | 100 | 509,87 |
19.09.24 21:50:06 | 100 | 509,81 |
19.09.24 21:50:06 | 100 | 509,72 |
19.09.24 21:50:06 | 100 | 509,73 |
19.09.24 21:50:06 | 100 | 509,84 |
19.09.24 21:50:06 | 100 | 509,87 |
19.09.24 21:50:06 | 272 | 509,86 |
19.09.24 21:50:00 | 100 | 509,96 |
19.09.24 21:49:59 | 100 | 510,12 |
19.09.24 21:49:49 | 100 | 510,16 |
19.09.24 21:49:22 | 100 | 510,04 |
19.09.24 21:49:11 | 100 | 510,01 |
19.09.24 21:49:11 | 100 | 510,05 |
19.09.24 21:49:03 | 125 | 510,10 |