McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 100 | 672,3300 |
16:47:04 | 130 | 672,4200 |
16:47:02 | 129 | 672,0000 |
16:47:02 | 200 | 672,2000 |
16:47:00 | 100 | 672,1950 |
16:47:00 | 100 | 672,3900 |
16:47:00 | 120 | 672,4400 |
16:47:00 | 100 | 672,5600 |
16:47:00 | 100 | 672,3900 |
16:46:51 | 200 | 672,2250 |
16:46:50 | 100 | 672,2250 |
16:46:49 | 100 | 672,2250 |
16:46:49 | 100 | 672,2250 |
16:46:49 | 100 | 672,2250 |
16:46:49 | 100 | 672,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:47 | 100 | 672,2250 |
16:46:47 | 100 | 672,2250 |
16:46:46 | 100 | 672,2250 |
16:46:45 | 400 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,4700 |
16:46:44 | 100 | 672,4200 |
16:46:44 | 100 | 672,4200 |
16:46:44 | 100 | 672,4500 |
16:46:44 | 100 | 672,5600 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,2250 |
16:46:44 | 100 | 672,9100 |
16:46:44 | 100 | 672,4700 |
16:46:44 | 100 | 672,2250 |
16:46:35 | 100 | 672,2250 |
16:46:13 | 100 | 672,2250 |
16:46:02 | 135 | 672,2250 |
16:46:02 | 100 | 672,2700 |
16:46:02 | 100 | 672,2700 |
16:46:02 | 100 | 672,2250 |
16:46:02 | 100 | 672,2250 |
16:46:01 | 135 | 672,2700 |
16:45:55 | 105 | 672,6200 |