McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:11 | 138 | 715,7000 |
11.06.25 21:24:11 | 277 | 715,7000 |
11.06.25 21:24:11 | 200 | 715,7000 |
11.06.25 21:24:11 | 200 | 715,7000 |
11.06.25 21:24:11 | 100 | 715,7000 |
11.06.25 21:24:06 | 391 | 715,5032 |
11.06.25 21:22:41 | 100 | 715,2700 |
11.06.25 21:22:41 | 198 | 715,2700 |
11.06.25 21:22:41 | 100 | 715,2800 |
11.06.25 21:22:41 | 100 | 715,2800 |
11.06.25 21:22:41 | 200 | 715,2800 |
11.06.25 21:22:29 | 100 | 715,4950 |
11.06.25 21:22:18 | 100 | 715,4800 |
11.06.25 21:22:18 | 100 | 715,4300 |
11.06.25 21:22:18 | 100 | 715,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:18 | 100 | 715,4600 |
11.06.25 21:22:18 | 491 | 715,4800 |
11.06.25 21:22:18 | 100 | 715,4800 |
11.06.25 21:22:18 | 117 | 715,4800 |
11.06.25 21:22:18 | 305 | 715,4800 |
11.06.25 21:22:18 | 100 | 715,4900 |
11.06.25 21:22:13 | 100 | 715,4600 |
11.06.25 21:21:36 | 100 | 715,1100 |
11.06.25 21:21:07 | 200 | 715,1700 |
11.06.25 21:20:29 | 100 | 714,8900 |
11.06.25 21:20:29 | 100 | 714,8900 |
11.06.25 21:20:29 | 241 | 714,8900 |
11.06.25 21:20:29 | 444 | 714,8900 |
11.06.25 21:19:45 | 100 | 715,4350 |
11.06.25 21:19:40 | 100 | 715,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:52 | 100 | 715,4100 |
11.06.25 21:18:47 | 100 | 715,3700 |
11.06.25 21:18:45 | 100 | 715,1700 |
11.06.25 21:17:37 | 100 | 715,2800 |
11.06.25 21:17:36 | 100 | 715,2100 |
11.06.25 21:17:36 | 100 | 715,2700 |
11.06.25 21:17:36 | 100 | 715,2700 |
11.06.25 21:17:36 | 101 | 715,2700 |
11.06.25 21:17:36 | 100 | 715,2600 |
11.06.25 21:17:36 | 132 | 715,2600 |
11.06.25 21:17:36 | 100 | 715,2000 |
11.06.25 21:17:20 | 100 | 715,1500 |
11.06.25 21:17:13 | 100 | 715,0050 |
11.06.25 21:17:13 | 100 | 715,1200 |
11.06.25 21:17:09 | 100 | 714,8050 |