McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:08 | 103 | 510,02 |
19.09.24 21:41:00 | 100 | 510,02 |
19.09.24 21:40:34 | 100 | 510,15 |
19.09.24 21:40:24 | 100 | 510,12 |
19.09.24 21:40:24 | 100 | 510,12 |
19.09.24 21:39:57 | 100 | 510,07 |
19.09.24 21:39:57 | 100 | 509,97 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 104 | 509,90 |
19.09.24 21:39:57 | 100 | 509,90 |
19.09.24 21:39:57 | 100 | 510,00 |
19.09.24 21:39:57 | 200 | 510,09 |
19.09.24 21:39:57 | 100 | 510,09 |
19.09.24 21:39:51 | 102 | 510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 100 | 510,00 |
19.09.24 21:39:51 | 143 | 510,00 |
19.09.24 21:39:51 | 282 | 510,00 |
19.09.24 21:39:36 | 100 | 509,84 |
19.09.24 21:39:25 | 100 | 509,84 |
19.09.24 21:39:00 | 267 | 509,84 |
19.09.24 21:38:24 | 100 | 509,90 |
19.09.24 21:38:24 | 130 | 509,96 |
19.09.24 21:38:24 | 100 | 509,96 |
19.09.24 21:37:40 | 100 | 509,93 |
19.09.24 21:37:35 | 100 | 509,79 |
19.09.24 21:37:35 | 121 | 509,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:35 | 106 | 509,80 |
19.09.24 21:37:35 | 200 | 509,79 |
19.09.24 21:37:35 | 272 | 509,79 |
19.09.24 21:37:35 | 100 | 509,79 |
19.09.24 21:37:35 | 100 | 509,79 |
19.09.24 21:36:58 | 100 | 509,64 |
19.09.24 21:35:37 | 100 | 509,61 |
19.09.24 21:35:34 | 100 | 509,63 |
19.09.24 21:35:28 | 100 | 509,50 |
19.09.24 21:34:08 | 100 | 509,61 |
19.09.24 21:34:08 | 100 | 509,61 |
19.09.24 21:33:39 | 100 | 509,68 |
19.09.24 21:33:39 | 100 | 509,68 |
19.09.24 21:33:09 | 100 | 509,55 |
19.09.24 21:33:07 | 100 | 509,53 |