McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:02 | 100 | 728,2000 |
21:11:09 | 100 | 728,0500 |
21:10:45 | 319 | 728,0000 |
21:10:41 | 100 | 727,9500 |
21:10:37 | 109 | 727,8800 |
21:10:22 | 100 | 727,7700 |
21:10:19 | 100 | 727,7700 |
21:10:16 | 104 | 727,5350 |
21:10:09 | 100 | 727,7700 |
21:10:09 | 117 | 727,7600 |
21:10:08 | 100 | 727,5100 |
21:10:00 | 100 | 727,4200 |
21:08:55 | 100 | 727,7700 |
21:07:52 | 100 | 727,7100 |
21:07:03 | 100 | 727,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:40 | 200 | 727,4900 |
21:05:49 | 100 | 727,5000 |
21:05:49 | 295 | 727,3800 |
21:05:14 | 100 | 727,3300 |
21:04:15 | 100 | 727,3300 |
21:04:04 | 100 | 727,3000 |
21:03:00 | 200 | 727,2000 |
21:02:20 | 600 | 726,8200 |
21:02:20 | 400 | 726,8200 |
21:02:20 | 200 | 726,8200 |
21:02:20 | 300 | 726,8200 |
21:02:03 | 200 | 726,8150 |
21:02:02 | 200 | 726,8150 |
21:01:45 | 100 | 726,8150 |
21:01:41 | 100 | 726,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:23 | 100 | 726,9250 |
21:00:00 | 306 | 726,9200 |
20:59:56 | 100 | 727,2200 |
20:59:37 | 100 | 727,5000 |
20:59:37 | 300 | 727,8000 |
20:59:37 | 100 | 727,5300 |
20:59:37 | 300 | 727,8000 |
20:59:37 | 100 | 727,8700 |
20:59:37 | 300 | 727,8200 |
20:59:37 | 100 | 727,8600 |
20:59:37 | 200 | 727,8300 |
20:59:37 | 100 | 727,8900 |
20:59:37 | 200 | 727,8000 |
20:59:37 | 100 | 727,8100 |
20:59:37 | 100 | 727,8300 |