McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 707,8200 |
09.06.25 21:59:16 | 100 | 707,6100 |
09.06.25 21:59:16 | 100 | 707,6200 |
09.06.25 21:59:09 | 100 | 707,7200 |
09.06.25 21:59:09 | 100 | 707,7200 |
09.06.25 21:59:09 | 100 | 707,7200 |
09.06.25 21:59:09 | 100 | 707,6400 |
09.06.25 21:59:09 | 100 | 707,6400 |
09.06.25 21:59:09 | 199 | 707,6400 |
09.06.25 21:59:09 | 200 | 707,6400 |
09.06.25 21:59:02 | 100 | 707,6400 |
09.06.25 21:59:01 | 100 | 707,6450 |
09.06.25 21:59:01 | 100 | 707,6450 |
09.06.25 21:59:00 | 100 | 707,9500 |
09.06.25 21:59:00 | 100 | 707,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 707,8000 |
09.06.25 21:59:00 | 120 | 707,6500 |
09.06.25 21:59:00 | 119 | 707,6500 |
09.06.25 21:59:00 | 180 | 707,6600 |
09.06.25 21:59:00 | 100 | 707,6600 |
09.06.25 21:58:58 | 100 | 707,7100 |
09.06.25 21:58:58 | 130 | 707,7200 |
09.06.25 21:58:51 | 100 | 707,8200 |
09.06.25 21:58:51 | 165 | 707,8200 |
09.06.25 21:58:51 | 100 | 707,8000 |
09.06.25 21:58:42 | 100 | 707,8800 |
09.06.25 21:58:42 | 100 | 707,8600 |
09.06.25 21:58:37 | 121 | 708,0400 |
09.06.25 21:58:37 | 514 | 708,0500 |
09.06.25 21:58:37 | 140 | 708,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:37 | 173 | 708,0500 |
09.06.25 21:58:24 | 204 | 708,1900 |
09.06.25 21:58:24 | 250 | 708,1900 |
09.06.25 21:58:17 | 100 | 708,2250 |
09.06.25 21:58:16 | 100 | 708,1900 |
09.06.25 21:58:16 | 100 | 708,2200 |
09.06.25 21:58:16 | 100 | 708,3700 |
09.06.25 21:58:16 | 100 | 708,2200 |
09.06.25 21:58:16 | 100 | 708,2200 |
09.06.25 21:58:16 | 100 | 708,2200 |
09.06.25 21:58:16 | 100 | 708,2500 |
09.06.25 21:58:16 | 100 | 708,2200 |
09.06.25 21:58:16 | 100 | 708,3400 |
09.06.25 21:58:16 | 100 | 708,1800 |
09.06.25 21:58:16 | 600 | 708,1800 |