McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | 100 | 699,6800 |
15:36:29 | 100 | 699,7300 |
15:36:29 | 100 | 699,7300 |
15:35:46 | 100 | 701,1500 |
15:33:40 | 100 | 700,8900 |
15:33:40 | 100 | 700,8900 |
15:33:40 | 100 | 700,7600 |
15:33:27 | 100 | 700,5700 |
15:33:25 | 100 | 700,3400 |
15:33:24 | 100 | 700,1300 |
15:33:24 | 100 | 700,1300 |
15:33:19 | 100 | 700,5000 |
15:33:19 | 100 | 700,5500 |
15:33:12 | 336 | 700,8200 |
15:33:12 | 200 | 700,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | 200 | 700,7100 |
15:33:11 | 200 | 700,9800 |
15:33:11 | 200 | 701,0600 |
15:33:11 | 100 | 700,6100 |
15:33:11 | 100 | 700,6100 |
15:33:11 | 200 | 699,2900 |
15:33:11 | 287 | 699,2900 |
15:33:06 | 100 | 701,0800 |
15:32:55 | 200 | 701,5600 |
15:32:55 | 400 | 701,5600 |
15:32:55 | 100 | 701,6600 |
15:32:55 | 100 | 701,6600 |
15:32:55 | 100 | 701,7000 |
15:32:54 | 100 | 701,8500 |
15:32:53 | 100 | 702,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 100 | 701,8000 |
15:32:52 | 100 | 701,7800 |
15:32:52 | 100 | 701,6500 |
15:32:52 | 400 | 702,3050 |
15:32:52 | 100 | 702,3050 |
15:32:52 | 100 | 702,3500 |
15:32:52 | 100 | 702,3050 |
15:32:52 | 100 | 702,3050 |
15:32:52 | 100 | 702,3050 |
15:32:40 | 100 | 703,6900 |
15:32:40 | 100 | 703,6900 |
15:32:40 | 100 | 703,6900 |
15:32:38 | 113 | 703,6900 |
15:32:31 | 100 | 703,8600 |
15:32:23 | 100 | 704,6050 |