JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | 172 | 209,10 |
21:00:10 | 159 | 209,10 |
21:00:08 | 120 | 209,12 |
21:00:07 | 172 | 209,15 |
21:00:07 | 100 | 209,19 |
21:00:06 | 123 | 209,19 |
21:00:06 | 100 | 209,17 |
21:00:05 | 100 | 209,15 |
21:00:03 | 100 | 209,25 |
21:00:01 | 109 | 209,26 |
21:00:01 | 100 | 209,26 |
21:00:01 | 100 | 209,26 |
21:00:00 | 100 | 209,28 |
20:59:59 | 100 | 209,27 |
20:59:59 | 100 | 209,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:59 | 100 | 209,26 |
20:59:55 | 470 | 209,28 |
20:59:55 | 229 | 209,28 |
20:59:54 | 100 | 209,27 |
20:59:51 | 129 | 209,29 |
20:59:48 | 100 | 209,29 |
20:59:47 | 100 | 209,30 |
20:59:47 | 100 | 209,30 |
20:59:41 | 200 | 209,28 |
20:59:41 | 100 | 209,28 |
20:59:41 | 100 | 209,28 |
20:59:37 | 100 | 209,28 |
20:59:32 | 100 | 209,29 |
20:59:32 | 100 | 209,28 |
20:59:31 | 100 | 209,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:31 | 100 | 209,29 |
20:59:31 | 100 | 209,31 |
20:59:31 | 100 | 209,31 |
20:59:30 | 173 | 209,30 |
20:59:30 | 200 | 209,30 |
20:59:30 | 113 | 209,30 |
20:59:30 | 200 | 209,30 |
20:59:30 | 100 | 209,31 |
20:59:28 | 150 | 209,31 |
20:59:18 | 100 | 209,31 |
20:59:15 | 100 | 209,32 |
20:59:15 | 100 | 209,32 |
20:59:15 | 100 | 209,30 |
20:59:15 | 100 | 209,30 |
20:59:15 | 100 | 209,29 |