JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:46 | 125 | 209,32 |
20:57:46 | 111 | 209,32 |
20:57:46 | 100 | 209,32 |
20:57:46 | 100 | 209,27 |
20:57:46 | 400 | 209,27 |
20:57:46 | 100 | 209,32 |
20:57:46 | 100 | 209,28 |
20:57:46 | 200 | 209,28 |
20:57:46 | 100 | 209,28 |
20:57:46 | 100 | 209,32 |
20:57:46 | 150 | 209,30 |
20:57:46 | 250 | 209,28 |
20:57:46 | 100 | 209,29 |
20:57:46 | 262 | 209,30 |
20:57:38 | 100 | 209,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:31 | 100 | 209,38 |
20:57:31 | 100 | 209,38 |
20:57:30 | 150 | 209,38 |
20:57:30 | 150 | 209,38 |
20:57:30 | 100 | 209,38 |
20:57:30 | 100 | 209,38 |
20:57:27 | 250 | 209,39 |
20:57:25 | 100 | 209,38 |
20:57:20 | 100 | 209,42 |
20:57:15 | 100 | 209,42 |
20:57:15 | 100 | 209,42 |
20:57:15 | 100 | 209,41 |
20:57:15 | 100 | 209,43 |
20:57:15 | 307 | 209,43 |
20:57:15 | 136 | 209,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:09 | 105 | 209,40 |
20:57:06 | 200 | 209,43 |
20:57:06 | 200 | 209,43 |
20:57:06 | 100 | 209,45 |
20:57:05 | 200 | 209,45 |
20:57:05 | 100 | 209,46 |
20:57:05 | 100 | 209,46 |
20:57:05 | 200 | 209,45 |
20:57:05 | 100 | 209,46 |
20:57:05 | 150 | 209,46 |
20:57:05 | 150 | 209,46 |
20:57:05 | 118 | 209,46 |
20:57:05 | 100 | 209,46 |
20:57:05 | 112 | 209,46 |
20:57:05 | 100 | 209,46 |