JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:12 | 100 | 209,43 |
30.09.24 20:53:11 | 2,00 Tsd. | 209,45 |
30.09.24 20:53:06 | 199 | 209,44 |
30.09.24 20:53:00 | 100 | 209,46 |
30.09.24 20:53:00 | 105 | 209,46 |
30.09.24 20:53:00 | 116 | 209,45 |
30.09.24 20:53:00 | 100 | 209,46 |
30.09.24 20:53:00 | 100 | 209,46 |
30.09.24 20:53:00 | 100 | 209,46 |
30.09.24 20:53:00 | 200 | 209,51 |
30.09.24 20:53:00 | 136 | 209,51 |
30.09.24 20:52:39 | 100 | 209,54 |
30.09.24 20:52:38 | 100 | 209,54 |
30.09.24 20:52:31 | 100 | 209,56 |
30.09.24 20:52:29 | 100 | 209,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:29 | 150 | 209,51 |
30.09.24 20:52:29 | 150 | 209,51 |
30.09.24 20:52:26 | 100 | 209,53 |
30.09.24 20:52:26 | 200 | 209,53 |
30.09.24 20:52:26 | 105 | 209,53 |
30.09.24 20:52:26 | 100 | 209,53 |
30.09.24 20:52:25 | 100 | 209,54 |
30.09.24 20:52:20 | 100 | 209,53 |
30.09.24 20:52:16 | 100 | 209,53 |
30.09.24 20:52:15 | 100 | 209,55 |
30.09.24 20:52:15 | 150 | 209,54 |
30.09.24 20:52:15 | 100 | 209,53 |
30.09.24 20:52:15 | 100 | 209,54 |
30.09.24 20:52:15 | 100 | 209,54 |
30.09.24 20:52:12 | 100 | 209,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:10 | 100 | 209,50 |
30.09.24 20:52:10 | 100 | 209,50 |
30.09.24 20:52:09 | 200 | 209,53 |
30.09.24 20:52:09 | 100 | 209,54 |
30.09.24 20:52:06 | 100 | 209,51 |
30.09.24 20:51:59 | 201 | 209,51 |
30.09.24 20:51:59 | 100 | 209,51 |
30.09.24 20:51:59 | 100 | 209,51 |
30.09.24 20:51:59 | 100 | 209,51 |
30.09.24 20:51:59 | 100 | 209,53 |
30.09.24 20:51:56 | 100 | 209,54 |
30.09.24 20:51:56 | 100 | 209,54 |
30.09.24 20:51:56 | 100 | 209,52 |
30.09.24 20:51:55 | 100 | 209,52 |
30.09.24 20:51:55 | 100 | 209,52 |