JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:41 | 100 | 209,51 |
30.09.24 20:55:41 | 100 | 209,51 |
30.09.24 20:55:41 | 100 | 209,51 |
30.09.24 20:55:31 | 100 | 209,49 |
30.09.24 20:55:26 | 100 | 209,53 |
30.09.24 20:55:26 | 132 | 209,53 |
30.09.24 20:55:26 | 134 | 209,53 |
30.09.24 20:55:26 | 146 | 209,53 |
30.09.24 20:55:26 | 100 | 209,53 |
30.09.24 20:55:24 | 100 | 209,55 |
30.09.24 20:55:22 | 100 | 209,56 |
30.09.24 20:55:22 | 182 | 209,55 |
30.09.24 20:55:17 | 100 | 209,55 |
30.09.24 20:55:10 | 100 | 209,54 |
30.09.24 20:55:10 | 100 | 209,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:10 | 400 | 209,55 |
30.09.24 20:55:10 | 100 | 209,55 |
30.09.24 20:55:10 | 100 | 209,55 |
30.09.24 20:55:10 | 100 | 209,55 |
30.09.24 20:55:03 | 310 | 209,55 |
30.09.24 20:55:03 | 109 | 209,55 |
30.09.24 20:55:00 | 100 | 209,58 |
30.09.24 20:54:56 | 100 | 209,58 |
30.09.24 20:54:56 | 100 | 209,57 |
30.09.24 20:54:56 | 100 | 209,57 |
30.09.24 20:54:51 | 100 | 209,58 |
30.09.24 20:54:51 | 100 | 209,56 |
30.09.24 20:54:51 | 100 | 209,58 |
30.09.24 20:54:49 | 100 | 209,57 |
30.09.24 20:54:49 | 200 | 209,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:46 | 100 | 209,57 |
30.09.24 20:54:46 | 100 | 209,56 |
30.09.24 20:54:46 | 100 | 209,58 |
30.09.24 20:54:46 | 107 | 209,58 |
30.09.24 20:54:46 | 100 | 209,56 |
30.09.24 20:54:46 | 100 | 209,57 |
30.09.24 20:54:46 | 107 | 209,57 |
30.09.24 20:54:44 | 100 | 209,59 |
30.09.24 20:54:44 | 100 | 209,59 |
30.09.24 20:54:44 | 100 | 209,55 |
30.09.24 20:54:44 | 100 | 209,52 |
30.09.24 20:54:44 | 100 | 209,54 |
30.09.24 20:54:26 | 100 | 209,49 |
30.09.24 20:54:25 | 100 | 209,49 |
30.09.24 20:54:25 | 100 | 209,51 |