JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:03 | 414 | 209,46 |
30.09.24 20:56:59 | 150 | 209,46 |
30.09.24 20:56:51 | 150 | 209,50 |
30.09.24 20:56:51 | 600 | 209,50 |
30.09.24 20:56:51 | 100 | 209,50 |
30.09.24 20:56:51 | 100 | 209,50 |
30.09.24 20:56:51 | 400 | 209,50 |
30.09.24 20:56:51 | 100 | 209,50 |
30.09.24 20:56:51 | 100 | 209,50 |
30.09.24 20:56:51 | 100 | 209,49 |
30.09.24 20:56:51 | 100 | 209,49 |
30.09.24 20:56:49 | 360 | 209,47 |
30.09.24 20:56:49 | 191 | 209,47 |
30.09.24 20:56:46 | 100 | 209,46 |
30.09.24 20:56:42 | 100 | 209,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:39 | 100 | 209,50 |
30.09.24 20:56:33 | 200 | 209,49 |
30.09.24 20:56:33 | 100 | 209,49 |
30.09.24 20:56:33 | 100 | 209,49 |
30.09.24 20:56:30 | 100 | 209,47 |
30.09.24 20:56:29 | 100 | 209,47 |
30.09.24 20:56:29 | 100 | 209,47 |
30.09.24 20:56:29 | 100 | 209,47 |
30.09.24 20:56:28 | 100 | 209,47 |
30.09.24 20:56:24 | 100 | 209,47 |
30.09.24 20:56:15 | 100 | 209,47 |
30.09.24 20:56:14 | 100 | 209,47 |
30.09.24 20:56:10 | 100 | 209,47 |
30.09.24 20:56:09 | 200 | 209,49 |
30.09.24 20:56:07 | 100 | 209,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:04 | 100 | 209,51 |
30.09.24 20:56:03 | 139 | 209,53 |
30.09.24 20:56:02 | 100 | 209,51 |
30.09.24 20:56:02 | 100 | 209,51 |
30.09.24 20:55:55 | 450 | 209,49 |
30.09.24 20:55:52 | 497 | 209,48 |
30.09.24 20:55:51 | 100 | 209,50 |
30.09.24 20:55:51 | 100 | 209,51 |
30.09.24 20:55:51 | 100 | 209,51 |
30.09.24 20:55:50 | 100 | 209,51 |
30.09.24 20:55:42 | 100 | 209,54 |
30.09.24 20:55:41 | 100 | 209,53 |
30.09.24 20:55:41 | 100 | 209,53 |
30.09.24 20:55:41 | 600 | 209,53 |
30.09.24 20:55:41 | 100 | 209,51 |