JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:15 | 100 | 209,29 |
20:59:15 | 200 | 209,30 |
20:59:15 | 100 | 209,30 |
20:59:15 | 204 | 209,30 |
20:59:12 | 900 | 209,24 |
20:59:06 | 350 | 209,25 |
20:59:05 | 100 | 209,28 |
20:59:05 | 150 | 209,30 |
20:59:05 | 150 | 209,30 |
20:59:05 | 100 | 209,30 |
20:59:05 | 100 | 209,30 |
20:59:05 | 127 | 209,30 |
20:59:02 | 108 | 209,32 |
20:59:00 | 100 | 209,31 |
20:59:00 | 100 | 209,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:00 | 890 | 209,33 |
20:59:00 | 374 | 209,34 |
20:59:00 | 100 | 209,32 |
20:59:00 | 100 | 209,34 |
20:59:00 | 102 | 209,34 |
20:59:00 | 100 | 209,33 |
20:58:57 | 200 | 209,33 |
20:58:57 | 100 | 209,33 |
20:58:57 | 100 | 209,33 |
20:58:53 | 100 | 209,32 |
20:58:45 | 866 | 209,32 |
20:58:36 | 100 | 209,34 |
20:58:33 | 199 | 209,30 |
20:58:32 | 100 | 209,33 |
20:58:32 | 100 | 209,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:32 | 100 | 209,32 |
20:58:32 | 100 | 209,31 |
20:58:28 | 100 | 209,30 |
20:58:17 | 100 | 209,33 |
20:58:17 | 100 | 209,32 |
20:58:11 | 100 | 209,33 |
20:58:05 | 100 | 209,30 |
20:58:03 | 100 | 209,33 |
20:58:00 | 100 | 209,29 |
20:58:00 | 100 | 209,29 |
20:58:00 | 200 | 209,29 |
20:58:00 | 108 | 209,29 |
20:57:52 | 100 | 209,30 |
20:57:52 | 100 | 209,33 |
20:57:47 | 119 | 209,32 |