JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:27 | 105 | 209,24 |
21:02:27 | 100 | 209,23 |
21:02:27 | 100 | 209,23 |
21:02:27 | 100 | 209,23 |
21:02:27 | 100 | 209,22 |
21:02:27 | 543 | 209,22 |
21:02:26 | 104 | 209,23 |
21:02:26 | 156 | 209,23 |
21:02:26 | 100 | 209,24 |
21:02:26 | 104 | 209,23 |
21:02:26 | 104 | 209,23 |
21:02:26 | 100 | 209,23 |
21:02:26 | 100 | 209,23 |
21:02:26 | 100 | 209,23 |
21:02:25 | 100 | 209,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:25 | 100 | 209,23 |
21:02:20 | 194 | 209,21 |
21:02:19 | 100 | 209,20 |
21:02:19 | 150 | 209,20 |
21:02:16 | 100 | 209,18 |
21:02:13 | 100 | 209,18 |
21:02:13 | 100 | 209,18 |
21:02:12 | 100 | 209,15 |
21:02:11 | 191 | 209,15 |
21:02:07 | 100 | 209,14 |
21:02:07 | 100 | 209,16 |
21:02:07 | 100 | 209,16 |
21:02:07 | 100 | 209,16 |
21:02:03 | 114 | 209,19 |
21:02:03 | 128 | 209,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:03 | 100 | 209,19 |
21:02:02 | 100 | 209,21 |
21:01:58 | 100 | 209,20 |
21:01:56 | 100 | 209,17 |
21:01:53 | 100 | 209,20 |
21:01:44 | 100 | 209,21 |
21:01:44 | 150 | 209,21 |
21:01:44 | 100 | 209,21 |
21:01:44 | 100 | 209,21 |
21:01:44 | 100 | 209,21 |
21:01:44 | 100 | 209,21 |
21:01:44 | 173 | 209,21 |
21:01:44 | 100 | 209,21 |
21:01:44 | 200 | 209,21 |
21:01:44 | 199 | 209,21 |