JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:46 | 102 | 209,28 |
21:03:45 | 100 | 209,27 |
21:03:42 | 150 | 209,26 |
21:03:26 | 100 | 209,31 |
21:03:26 | 100 | 209,29 |
21:03:24 | 178 | 209,30 |
21:03:24 | 3,56 Tsd. | 209,30 |
21:03:23 | 100 | 209,30 |
21:03:18 | 134 | 209,30 |
21:03:17 | 257 | 209,30 |
21:03:14 | 100 | 209,28 |
21:03:13 | 100 | 209,28 |
21:03:10 | 150 | 209,28 |
21:03:10 | 924 | 209,28 |
21:03:07 | 150 | 209,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:07 | 200 | 209,32 |
21:03:06 | 106 | 209,35 |
21:03:02 | 100 | 209,35 |
21:03:02 | 100 | 209,35 |
21:03:01 | 100 | 209,35 |
21:03:01 | 100 | 209,34 |
21:03:01 | 200 | 209,35 |
21:03:01 | 100 | 209,34 |
21:02:59 | 1,40 Tsd. | 209,28 |
21:02:59 | 100 | 209,32 |
21:02:57 | 100 | 209,32 |
21:02:55 | 100 | 209,34 |
21:02:54 | 100 | 209,36 |
21:02:54 | 100 | 209,32 |
21:02:54 | 100 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:54 | 100 | 209,31 |
21:02:47 | 100 | 209,30 |
21:02:47 | 100 | 209,30 |
21:02:45 | 150 | 209,28 |
21:02:45 | 100 | 209,28 |
21:02:43 | 150 | 209,29 |
21:02:43 | 100 | 209,29 |
21:02:40 | 150 | 209,34 |
21:02:40 | 100 | 209,34 |
21:02:37 | 100 | 209,32 |
21:02:36 | 100 | 209,32 |
21:02:33 | 100 | 209,33 |
21:02:33 | 100 | 209,28 |
21:02:33 | 199 | 209,24 |
21:02:32 | 100 | 209,25 |