JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 100 | 209,62 |
17:17:38 | 100 | 209,74 |
17:17:38 | 100 | 209,70 |
17:17:38 | 100 | 209,62 |
17:17:38 | 100 | 209,69 |
17:17:38 | 106 | 209,72 |
17:17:38 | 156 | 209,71 |
17:17:38 | 100 | 209,70 |
17:17:38 | 300 | 209,64 |
17:17:38 | 100 | 209,70 |
17:17:38 | 409 | 209,62 |
17:17:38 | 2,57 Tsd. | 209,75 |
17:17:38 | 100 | 209,75 |
17:17:38 | 301 | 209,75 |
17:17:38 | 100 | 209,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 863 | 209,75 |
17:17:38 | 100 | 209,75 |
17:17:38 | 150 | 209,63 |
17:17:38 | 100 | 209,62 |
17:17:38 | 100 | 209,62 |
17:17:35 | 100 | 209,59 |
17:17:34 | 400 | 209,58 |
17:17:34 | 100 | 209,58 |
17:17:33 | 100 | 209,60 |
17:17:33 | 100 | 209,60 |
17:17:33 | 100 | 209,61 |
17:17:32 | 100 | 209,62 |
17:17:32 | 100 | 209,63 |
17:17:32 | 100 | 209,63 |
17:17:32 | 100 | 209,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 100 | 209,63 |
17:17:32 | 218 | 209,64 |
17:17:28 | 100 | 209,64 |
17:17:28 | 155 | 209,69 |
17:17:24 | 131 | 209,72 |
17:17:21 | 100 | 209,70 |
17:17:14 | 100 | 209,80 |
17:17:14 | 100 | 209,82 |
17:17:14 | 301 | 209,82 |
17:17:14 | 100 | 209,82 |
17:17:08 | 150 | 209,86 |
17:17:08 | 206 | 209,87 |
17:17:08 | 100 | 209,86 |
17:17:07 | 100 | 209,85 |
17:17:05 | 100 | 209,83 |