JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:07 | 100 | 207,75 |
16:01:07 | 100 | 207,74 |
16:01:00 | 100 | 207,70 |
16:00:57 | 150 | 207,69 |
16:00:57 | 100 | 207,69 |
16:00:57 | 413 | 207,70 |
16:00:57 | 500 | 207,70 |
16:00:57 | 100 | 207,68 |
16:00:57 | 100 | 207,69 |
16:00:55 | 155 | 207,67 |
16:00:53 | 100 | 207,63 |
16:00:53 | 150 | 207,57 |
16:00:51 | 100 | 207,61 |
16:00:51 | 100 | 207,60 |
16:00:51 | 100 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | 100 | 207,55 |
16:00:49 | 300 | 207,55 |
16:00:48 | 200 | 207,55 |
16:00:48 | 100 | 207,55 |
16:00:46 | 111 | 207,57 |
16:00:44 | 148 | 207,46 |
16:00:43 | 100 | 207,51 |
16:00:43 | 100 | 207,45 |
16:00:42 | 100 | 207,37 |
16:00:40 | 100 | 207,45 |
16:00:36 | 200 | 207,38 |
16:00:33 | 100 | 207,32 |
16:00:33 | 100 | 207,32 |
16:00:33 | 100 | 207,33 |
16:00:33 | 100 | 207,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 100 | 207,33 |
16:00:30 | 150 | 207,33 |
16:00:27 | 100 | 207,36 |
16:00:27 | 151 | 207,36 |
16:00:27 | 150 | 207,36 |
16:00:27 | 100 | 207,36 |
16:00:27 | 300 | 207,32 |
16:00:26 | 100 | 207,34 |
16:00:26 | 100 | 207,37 |
16:00:26 | 100 | 207,37 |
16:00:21 | 100 | 207,38 |
16:00:21 | 122 | 207,41 |
16:00:21 | 100 | 207,41 |
16:00:21 | 100 | 207,36 |
16:00:19 | 100 | 207,36 |